YLAB Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 3,855.00 | 3,950.00 | 3,830.00 | 3,885.00 | 3,885.00 | 34,200 |
| 2026-01-21 | 3,995.00 | 3,995.00 | 3,820.00 | 3,875.00 | 3,875.00 | 49,693 |
| 2026-01-20 | 3,990.00 | 4,040.00 | 3,850.00 | 3,995.00 | 3,995.00 | 40,077 |
| 2026-01-19 | 4,040.00 | 4,040.00 | 3,900.00 | 3,915.00 | 3,915.00 | 73,839 |
| 2026-01-16 | 4,070.00 | 4,070.00 | 3,980.00 | 4,010.00 | 4,010.00 | 20,912 |
| 2026-01-15 | 3,950.00 | 4,025.00 | 3,950.00 | 4,020.00 | 4,020.00 | 34,309 |
| 2026-01-14 | 4,050.00 | 4,050.00 | 3,940.00 | 3,985.00 | 3,985.00 | 25,418 |
| 2026-01-13 | 4,050.00 | 4,050.00 | 3,970.00 | 4,010.00 | 4,010.00 | 20,989 |
| 2026-01-12 | 4,035.00 | 4,140.00 | 3,940.00 | 4,050.00 | 4,050.00 | 51,862 |
| 2026-01-09 | 3,970.00 | 4,355.00 | 3,955.00 | 4,025.00 | 4,025.00 | 46,386 |
| 2026-01-08 | 4,145.00 | 4,145.00 | 3,955.00 | 4,000.00 | 4,000.00 | 36,496 |
| 2026-01-07 | 4,310.00 | 4,330.00 | 4,075.00 | 4,140.00 | 4,140.00 | 39,394 |
| 2026-01-06 | 4,395.00 | 4,395.00 | 4,245.00 | 4,280.00 | 4,280.00 | 49,303 |
| 2026-01-05 | 4,405.00 | 4,440.00 | 4,330.00 | 4,395.00 | 4,395.00 | 43,404 |
| 2026-01-02 | 4,115.00 | 4,445.00 | 4,115.00 | 4,405.00 | 4,405.00 | 80,111 |
| 2025-12-30 | 4,110.00 | 4,130.00 | 4,050.00 | 4,115.00 | 4,115.00 | 23,958 |
| 2025-12-29 | 4,060.00 | 4,190.00 | 4,000.00 | 4,105.00 | 4,105.00 | 28,764 |
| 2025-12-26 | 4,120.00 | 4,120.00 | 4,010.00 | 4,020.00 | 4,020.00 | 15,771 |
| 2025-12-24 | 4,150.00 | 4,150.00 | 4,060.00 | 4,080.00 | 4,080.00 | 21,442 |
| 2025-12-23 | 4,195.00 | 4,195.00 | 4,085.00 | 4,150.00 | 4,150.00 | 46,258 |
| 2025-12-22 | 4,230.00 | 4,230.00 | 4,190.00 | 4,210.00 | 4,210.00 | 17,511 |
| 2025-12-19 | 4,185.00 | 4,220.00 | 4,110.00 | 4,215.00 | 4,215.00 | 14,189 |
| 2025-12-18 | 4,160.00 | 4,165.00 | 4,090.00 | 4,135.00 | 4,135.00 | 15,158 |
| 2025-12-17 | 4,195.00 | 4,195.00 | 4,095.00 | 4,160.00 | 4,160.00 | 14,599 |
| 2025-12-16 | 4,300.00 | 4,300.00 | 4,145.00 | 4,155.00 | 4,155.00 | 39,195 |
| 2025-12-15 | 4,315.00 | 4,325.00 | 4,235.00 | 4,300.00 | 4,300.00 | 14,847 |
| 2025-12-12 | 4,370.00 | 4,370.00 | 4,250.00 | 4,315.00 | 4,315.00 | 32,091 |
| 2025-12-11 | 4,300.00 | 4,370.00 | 4,270.00 | 4,330.00 | 4,330.00 | 25,702 |
| 2025-12-10 | 4,270.00 | 4,340.00 | 4,230.00 | 4,300.00 | 4,300.00 | 20,595 |
| 2025-12-09 | 4,250.00 | 4,260.00 | 4,190.00 | 4,255.00 | 4,255.00 | 27,380 |
| 2025-12-08 | 4,270.00 | 4,285.00 | 4,150.00 | 4,240.00 | 4,240.00 | 21,061 |
| 2025-12-05 | 4,300.00 | 4,300.00 | 4,200.00 | 4,230.00 | 4,230.00 | 19,175 |
| 2025-12-04 | 4,320.00 | 4,395.00 | 4,245.00 | 4,275.00 | 4,275.00 | 15,734 |
| 2025-12-03 | 4,315.00 | 4,420.00 | 4,315.00 | 4,350.00 | 4,350.00 | 18,946 |
| 2025-12-02 | 4,400.00 | 4,400.00 | 4,080.00 | 4,350.00 | 4,350.00 | 34,285 |
| 2025-12-01 | 4,420.00 | 4,450.00 | 4,335.00 | 4,350.00 | 4,350.00 | 20,466 |
| 2025-11-28 | 4,335.00 | 4,415.00 | 4,320.00 | 4,385.00 | 4,385.00 | 16,898 |
| 2025-11-27 | 4,330.00 | 4,350.00 | 4,295.00 | 4,335.00 | 4,335.00 | 12,637 |
| 2025-11-26 | 4,150.00 | 4,330.00 | 4,150.00 | 4,325.00 | 4,325.00 | 17,175 |
| 2025-11-25 | 4,200.00 | 4,300.00 | 4,155.00 | 4,200.00 | 4,200.00 | 22,128 |
| 2025-11-24 | 4,210.00 | 4,250.00 | 4,150.00 | 4,195.00 | 4,195.00 | 22,269 |
| 2025-11-21 | 4,320.00 | 4,320.00 | 4,120.00 | 4,190.00 | 4,190.00 | 21,926 |
| 2025-11-20 | 4,110.00 | 4,410.00 | 4,110.00 | 4,325.00 | 4,325.00 | 50,420 |
| 2025-11-19 | 4,105.00 | 4,130.00 | 3,990.00 | 4,115.00 | 4,115.00 | 53,031 |
| 2025-11-18 | 4,220.00 | 4,220.00 | 4,070.00 | 4,115.00 | 4,115.00 | 33,549 |
| 2025-11-17 | 4,295.00 | 4,390.00 | 4,165.00 | 4,190.00 | 4,190.00 | 19,478 |
| 2025-11-14 | 4,395.00 | 4,400.00 | 4,280.00 | 4,280.00 | 4,280.00 | 28,169 |
| 2025-11-13 | 4,390.00 | 4,440.00 | 4,335.00 | 4,430.00 | 4,430.00 | 36,532 |
| 2025-11-12 | 4,255.00 | 4,370.00 | 4,240.00 | 4,365.00 | 4,365.00 | 39,291 |
| 2025-11-11 | 4,300.00 | 4,400.00 | 4,235.00 | 4,245.00 | 4,245.00 | 40,641 |
| 2025-11-10 | 4,295.00 | 4,360.00 | 4,110.00 | 4,340.00 | 4,340.00 | 40,880 |
| 2025-11-07 | 4,300.00 | 4,350.00 | 4,145.00 | 4,200.00 | 4,200.00 | 90,787 |
| 2025-11-06 | 4,450.00 | 4,490.00 | 4,340.00 | 4,360.00 | 4,360.00 | 40,870 |
| 2025-11-05 | 4,565.00 | 4,565.00 | 4,250.00 | 4,445.00 | 4,445.00 | 111,447 |
| 2025-11-04 | 4,550.00 | 4,565.00 | 4,450.00 | 4,510.00 | 4,510.00 | 79,783 |
| 2025-11-03 | 4,710.00 | 4,755.00 | 4,515.00 | 4,545.00 | 4,545.00 | 118,981 |
| 2025-10-31 | 4,720.00 | 4,745.00 | 4,640.00 | 4,645.00 | 4,645.00 | 48,619 |
| 2025-10-30 | 4,800.00 | 4,815.00 | 4,695.00 | 4,705.00 | 4,705.00 | 77,082 |
| 2025-10-29 | 4,890.00 | 4,890.00 | 4,790.00 | 4,800.00 | 4,800.00 | 39,753 |
| 2025-10-28 | 4,860.00 | 4,930.00 | 4,780.00 | 4,890.00 | 4,890.00 | 49,110 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.