ERCOHS Agricultural Corporation Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,362.65 | 0 |
| 2025-10-24 | 11,580.00 | 11,580.00 | 11,170.00 | 11,470.00 | 11,362.65 | 15,823 |
| 2025-10-23 | 11,200.00 | 11,890.00 | 11,200.00 | 11,380.00 | 11,273.49 | 46,630 |
| 2025-10-22 | 11,070.00 | 11,150.00 | 10,770.00 | 11,070.00 | 10,966.39 | 21,567 |
| 2025-10-21 | 11,300.00 | 11,360.00 | 11,110.00 | 11,130.00 | 11,025.83 | 26,975 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.