ERCOHS Agricultural Corporation Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,850.00 | 6,850.00 | 6,660.00 | 6,760.00 | 6,760.00 | 712 |
| 2026-10-20 | 6,770.00 | 7,000.00 | 6,570.00 | 6,860.00 | 6,860.00 | 1,061 |
| 2026-10-19 | 6,640.00 | 6,800.00 | 6,600.00 | 6,770.00 | 6,770.00 | 1,137 |
| 2026-10-16 | 6,790.00 | 6,790.00 | 6,590.00 | 6,660.00 | 6,660.00 | 1,284 |
| 2026-10-15 | 6,910.00 | 6,920.00 | 6,620.00 | 6,770.00 | 6,770.00 | 5,629 |
| 2026-10-14 | 6,910.00 | 7,050.00 | 6,840.00 | 7,000.00 | 7,000.00 | 1,647 |
| 2026-10-13 | 7,040.00 | 7,040.00 | 6,830.00 | 6,910.00 | 6,910.00 | 3,459 |
| 2026-10-12 | 7,090.00 | 7,090.00 | 6,840.00 | 6,900.00 | 6,900.00 | 2,735 |
| 2026-10-08 | 7,070.00 | 7,180.00 | 6,930.00 | 7,080.00 | 7,080.00 | 1,410 |
| 2026-10-07 | 7,000.00 | 7,220.00 | 6,980.00 | 7,100.00 | 7,100.00 | 3,458 |
| 2026-10-06 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 3,080 |
| 2026-10-02 | 7,010.00 | 7,130.00 | 6,850.00 | 6,960.00 | 6,960.00 | 4,723 |
| 2026-10-01 | 7,090.00 | 7,090.00 | 6,940.00 | 7,040.00 | 7,040.00 | 928 |
| 2026-09-30 | 7,040.00 | 7,090.00 | 6,860.00 | 7,090.00 | 7,090.00 | 3,753 |
| 2026-09-29 | 6,850.00 | 7,160.00 | 6,850.00 | 7,090.00 | 7,090.00 | 3,775 |
| 2026-09-28 | 6,850.00 | 7,200.00 | 6,840.00 | 7,110.00 | 7,110.00 | 1,331 |
| 2026-09-23 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 1,964 |
| 2026-09-22 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 687 |
| 2026-09-21 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 630 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.