Samhyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 33,099.97 | 33,299.97 | 32,199.97 | 32,499.97 | 10,752.32 | 512,443 |
| 2024-04-26 | 34,799.96 | 35,049.96 | 33,499.97 | 33,499.97 | 11,083.16 | 833,980 |
| 2024-04-25 | 32,499.97 | 36,449.96 | 32,399.97 | 36,449.96 | 12,059.14 | 1,594,550 |
| 2024-04-24 | 33,049.97 | 33,249.97 | 32,299.97 | 32,499.97 | 10,752.32 | 221,613 |
| 2024-04-23 | 31,799.97 | 33,349.97 | 31,799.97 | 32,699.97 | 10,818.49 | 751,783 |
| 2024-04-22 | 31,349.97 | 32,599.97 | 31,349.97 | 31,699.97 | 10,487.65 | 286,716 |
| 2024-04-19 | 34,849.96 | 34,849.96 | 32,749.97 | 32,899.97 | 10,884.66 | 201,717 |
| 2024-04-18 | 34,599.96 | 35,049.96 | 33,999.96 | 34,849.96 | 11,529.80 | 181,884 |
| 2024-04-17 | 33,099.97 | 34,799.96 | 32,699.97 | 34,399.96 | 11,380.92 | 302,259 |
| 2024-04-16 | 33,599.97 | 34,949.96 | 33,099.97 | 33,349.97 | 11,033.53 | 308,937 |
| 2024-04-15 | 34,999.96 | 35,499.96 | 33,299.97 | 33,299.97 | 11,016.99 | 272,001 |
| 2024-04-12 | 35,649.96 | 37,749.96 | 35,399.96 | 35,649.96 | 11,794.47 | 360,147 |
| 2024-04-11 | 36,199.96 | 36,199.96 | 34,849.96 | 35,399.96 | 11,711.76 | 214,905 |
| 2024-04-09 | 39,099.96 | 39,249.96 | 36,499.96 | 36,499.96 | 12,075.68 | 416,265 |
| 2024-04-08 | 38,849.96 | 41,949.96 | 38,399.96 | 38,949.96 | 12,886.24 | 1,257,472 |
| 2024-04-05 | 39,699.96 | 41,499.96 | 38,299.96 | 38,299.96 | 12,671.20 | 622,504 |
| 2024-04-04 | 42,649.96 | 43,149.96 | 40,549.96 | 40,549.96 | 13,415.59 | 631,165 |
| 2024-04-03 | 43,749.95 | 44,949.95 | 42,649.96 | 42,649.96 | 14,110.35 | 1,024,858 |
| 2024-04-02 | 43,349.95 | 44,999.95 | 43,049.96 | 43,299.95 | 14,325.40 | 936,181 |
| 2024-04-01 | 43,899.95 | 48,549.95 | 42,649.96 | 43,749.95 | 14,474.28 | 4,124,638 |
| 2024-03-29 | 44,999.95 | 45,849.95 | 43,749.95 | 44,299.95 | 14,656.24 | 1,128,136 |
| 2024-03-28 | 46,999.95 | 47,899.95 | 45,249.95 | 45,349.95 | 15,003.62 | 1,308,943 |
| 2024-03-27 | 46,199.95 | 50,999.95 | 45,199.95 | 45,299.95 | 14,987.08 | 4,380,638 |
| 2024-03-26 | 48,799.95 | 49,499.95 | 45,099.95 | 47,099.95 | 15,582.59 | 2,500,092 |
| 2024-03-25 | 50,899.95 | 52,399.95 | 47,849.95 | 48,199.95 | 15,946.52 | 3,290,430 |
| 2024-03-22 | 45,199.95 | 57,499.94 | 44,799.95 | 51,399.95 | 17,005.21 | 23,889,184 |
| 2024-03-21 | 66,999.93 | 69,399.93 | 45,149.95 | 46,999.95 | 15,549.51 | 25,044,428 |
← NewerPage 11 of 11 · 627 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.