Samhyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43,850.00 | 43,900.00 | 41,850.00 | 42,350.00 | 42,350.00 | 469,802 |
| 2026-10-19 | 38,050.00 | 41,200.00 | 37,450.00 | 41,100.00 | 41,100.00 | 164,168 |
| 2026-10-16 | 38,350.00 | 40,100.00 | 37,900.00 | 39,050.00 | 39,050.00 | 142,154 |
| 2026-10-15 | 39,450.00 | 40,500.00 | 36,800.00 | 38,000.00 | 38,000.00 | 219,245 |
| 2026-10-14 | 42,500.00 | 43,450.00 | 41,600.00 | 42,200.00 | 42,200.00 | 136,501 |
| 2026-10-13 | 42,150.00 | 43,600.00 | 41,450.00 | 43,000.00 | 43,000.00 | 197,352 |
| 2026-10-12 | 47,650.00 | 47,950.00 | 43,500.00 | 44,050.00 | 44,050.00 | 327,446 |
| 2026-10-08 | 51,000.00 | 51,500.00 | 47,600.00 | 48,100.00 | 48,100.00 | 280,841 |
| 2026-10-07 | 51,400.00 | 54,200.00 | 50,500.00 | 50,600.00 | 50,600.00 | 357,892 |
| 2026-10-06 | 51,800.00 | 53,300.00 | 50,500.00 | 51,800.00 | 51,800.00 | 510,887 |
| 2026-10-02 | 50,200.00 | 52,300.00 | 49,600.00 | 51,800.00 | 51,800.00 | 307,551 |
| 2026-10-01 | 49,650.00 | 51,300.00 | 48,400.00 | 51,300.00 | 51,300.00 | 288,310 |
| 2026-09-30 | 48,050.00 | 49,750.00 | 47,750.00 | 49,450.00 | 49,450.00 | 217,809 |
| 2026-09-29 | 51,500.00 | 51,600.00 | 47,350.00 | 48,500.00 | 48,500.00 | 414,593 |
| 2026-09-28 | 50,800.00 | 52,200.00 | 49,750.00 | 50,100.00 | 50,100.00 | 213,969 |
| 2026-09-23 | 55,000.00 | 55,500.00 | 51,300.00 | 51,900.00 | 51,900.00 | 403,680 |
| 2026-09-22 | 54,900.00 | 55,000.00 | 53,100.00 | 53,900.00 | 53,900.00 | 466,358 |
| 2026-09-21 | 50,600.00 | 60,300.00 | 49,300.00 | 55,700.00 | 55,700.00 | 3,302,025 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.