Samhyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 26,100.00 | 29,400.00 | 25,900.00 | 28,100.00 | 28,100.00 | 138,809 |
| 2026-07-20 | 28,450.00 | 28,450.00 | 26,300.00 | 26,600.00 | 26,600.00 | 78,629 |
| 2026-07-16 | 30,900.00 | 30,900.00 | 28,750.00 | 29,000.00 | 29,000.00 | 56,750 |
| 2026-07-15 | 30,550.00 | 32,000.00 | 30,550.00 | 31,500.00 | 31,500.00 | 77,857 |
| 2026-07-14 | 31,250.00 | 31,300.00 | 28,450.00 | 30,050.00 | 30,050.00 | 84,312 |
| 2026-07-13 | 34,000.00 | 34,950.00 | 30,850.00 | 31,300.00 | 31,300.00 | 92,138 |
| 2026-07-10 | 33,850.00 | 35,500.00 | 33,250.00 | 34,100.00 | 34,100.00 | 110,964 |
| 2026-07-09 | 29,800.00 | 36,350.00 | 28,550.00 | 33,800.00 | 33,800.00 | 316,894 |
| 2026-07-08 | 31,650.00 | 32,850.00 | 29,700.00 | 30,200.00 | 30,200.00 | 103,638 |
| 2026-07-07 | 35,950.00 | 37,250.00 | 31,700.00 | 33,200.00 | 33,200.00 | 85,566 |
| 2026-07-06 | 34,450.00 | 37,000.00 | 33,050.00 | 37,000.00 | 37,000.00 | 92,076 |
| 2026-07-03 | 34,250.00 | 35,550.00 | 31,900.00 | 34,950.00 | 34,950.00 | 103,811 |
| 2026-07-02 | 35,450.00 | 36,050.00 | 32,800.00 | 35,100.00 | 35,100.00 | 117,488 |
| 2026-07-01 | 34,700.00 | 36,500.00 | 34,100.00 | 36,350.00 | 36,350.00 | 126,813 |
| 2026-06-30 | 36,600.00 | 37,050.00 | 34,450.00 | 34,700.00 | 34,700.00 | 125,208 |
| 2026-06-29 | 32,550.00 | 35,900.00 | 32,400.00 | 35,750.00 | 35,750.00 | 116,381 |
| 2026-06-26 | 34,350.00 | 34,750.00 | 31,200.00 | 32,550.00 | 32,550.00 | 236,052 |
| 2026-06-25 | 39,550.00 | 40,500.00 | 35,000.00 | 35,150.00 | 35,150.00 | 177,952 |
| 2026-06-24 | 38,200.00 | 42,500.00 | 38,200.00 | 39,200.00 | 39,200.00 | 148,148 |
| 2026-06-23 | 41,500.00 | 43,450.00 | 38,150.00 | 38,150.00 | 38,150.00 | 170,264 |
| 2026-06-22 | 43,450.00 | 44,650.00 | 41,100.00 | 42,000.00 | 42,000.00 | 142,922 |
| 2026-06-19 | 48,750.00 | 49,500.00 | 43,500.00 | 44,150.00 | 44,150.00 | 142,222 |
| 2026-06-18 | 50,200.00 | 50,700.00 | 47,000.00 | 47,000.00 | 47,000.00 | 122,376 |
| 2026-06-17 | 52,600.00 | 53,000.00 | 50,200.00 | 50,200.00 | 50,200.00 | 114,376 |
| 2026-06-16 | 55,700.00 | 55,900.00 | 52,000.00 | 52,000.00 | 52,000.00 | 160,873 |
| 2026-06-15 | 55,700.00 | 57,900.00 | 52,400.00 | 55,500.00 | 55,500.00 | 277,313 |
| 2026-06-12 | 53,600.00 | 57,300.00 | 52,600.00 | 53,700.00 | 53,700.00 | 457,676 |
| 2026-06-11 | 48,000.00 | 55,000.00 | 45,750.00 | 52,400.00 | 52,400.00 | 816,682 |
| 2026-06-10 | 46,900.00 | 50,700.00 | 46,350.00 | 49,250.00 | 49,250.00 | 234,999 |
| 2026-06-09 | 42,400.00 | 47,900.00 | 42,400.00 | 47,550.00 | 47,550.00 | 208,161 |
| 2026-06-08 | 39,900.00 | 43,750.00 | 39,900.00 | 42,300.00 | 42,300.00 | 212,661 |
| 2026-06-05 | 46,000.00 | 49,500.00 | 45,000.00 | 46,500.00 | 46,500.00 | 151,052 |
| 2026-06-04 | 46,850.00 | 51,800.00 | 45,400.00 | 47,900.00 | 47,900.00 | 201,229 |
| 2026-06-02 | 51,500.00 | 53,300.00 | 48,000.00 | 48,800.00 | 48,800.00 | 288,401 |
| 2026-06-01 | 51,300.00 | 54,300.00 | 50,500.00 | 52,000.00 | 52,000.00 | 340,340 |
| 2026-05-29 | 54,100.00 | 54,300.00 | 49,900.00 | 51,100.00 | 51,100.00 | 514,300 |
| 2026-05-28 | 58,400.00 | 58,400.00 | 50,300.00 | 53,400.00 | 53,400.00 | 507,815 |
| 2026-05-27 | 61,500.00 | 66,700.00 | 60,000.00 | 60,900.00 | 60,900.00 | 1,070,616 |
| 2026-05-26 | 55,700.00 | 61,000.00 | 55,600.00 | 60,000.00 | 60,000.00 | 765,434 |
| 2026-05-22 | 53,600.00 | 55,500.00 | 52,800.00 | 54,600.00 | 54,600.00 | 182,741 |
| 2026-05-21 | 52,100.00 | 54,300.00 | 51,800.00 | 54,300.00 | 54,300.00 | 191,210 |
| 2026-05-20 | 53,900.00 | 54,400.00 | 50,600.00 | 51,000.00 | 51,000.00 | 197,734 |
| 2026-05-19 | 56,500.00 | 57,600.00 | 52,500.00 | 56,300.00 | 56,300.00 | 329,959 |
| 2026-05-18 | 53,200.00 | 57,400.00 | 49,600.00 | 56,500.00 | 56,500.00 | 417,865 |
| 2026-05-15 | 55,700.00 | 58,700.00 | 51,200.00 | 52,700.00 | 52,700.00 | 552,557 |
| 2026-05-14 | 56,100.00 | 56,300.00 | 53,700.00 | 55,100.00 | 55,100.00 | 196,394 |
| 2026-05-13 | 53,600.00 | 55,100.00 | 52,400.00 | 54,100.00 | 54,100.00 | 193,058 |
| 2026-05-12 | 57,800.00 | 59,400.00 | 50,300.00 | 53,400.00 | 53,400.00 | 612,159 |
| 2026-05-11 | 54,800.00 | 57,800.00 | 51,900.00 | 57,300.00 | 57,300.00 | 519,367 |
| 2026-05-08 | 53,400.00 | 57,400.00 | 53,200.00 | 53,600.00 | 53,600.00 | 464,488 |
| 2026-05-07 | 51,900.00 | 53,000.00 | 50,600.00 | 51,300.00 | 51,300.00 | 130,464 |
| 2026-05-06 | 53,100.00 | 53,200.00 | 51,100.00 | 51,400.00 | 51,400.00 | 161,589 |
| 2026-05-04 | 54,900.00 | 55,100.00 | 50,400.00 | 53,500.00 | 53,500.00 | 180,664 |
| 2026-04-30 | 57,700.00 | 57,800.00 | 53,100.00 | 53,500.00 | 53,500.00 | 273,694 |
| 2026-04-29 | 56,300.00 | 56,700.00 | 54,200.00 | 55,400.00 | 55,400.00 | 152,187 |
| 2026-04-28 | 58,200.00 | 58,300.00 | 55,600.00 | 56,300.00 | 56,300.00 | 287,390 |
| 2026-04-27 | 55,600.00 | 57,900.00 | 54,200.00 | 57,400.00 | 57,400.00 | 501,938 |
| 2026-04-24 | 52,400.00 | 55,200.00 | 51,400.00 | 54,000.00 | 54,000.00 | 277,535 |
| 2026-04-23 | 55,200.00 | 55,200.00 | 51,100.00 | 52,100.00 | 52,100.00 | 201,799 |
| 2026-04-22 | 54,200.00 | 54,200.00 | 52,500.00 | 53,400.00 | 53,400.00 | 159,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.