Samhyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 53,200.00 | 54,400.00 | 52,400.00 | 54,400.00 | 54,400.00 | 294,321 |
| 2026-04-20 | 51,200.00 | 52,300.00 | 50,200.00 | 50,800.00 | 50,800.00 | 119,901 |
| 2026-04-17 | 52,800.00 | 52,900.00 | 50,700.00 | 51,500.00 | 51,500.00 | 155,366 |
| 2026-04-16 | 50,200.00 | 52,700.00 | 49,700.00 | 51,400.00 | 51,400.00 | 300,278 |
| 2026-04-15 | 49,300.00 | 49,450.00 | 48,200.00 | 48,900.00 | 48,900.00 | 117,465 |
| 2026-04-14 | 47,200.00 | 49,000.00 | 47,100.00 | 47,900.00 | 47,900.00 | 163,552 |
| 2026-04-13 | 46,950.00 | 47,200.00 | 46,100.00 | 46,250.00 | 46,250.00 | 115,510 |
| 2026-04-10 | 48,750.00 | 48,800.00 | 47,450.00 | 47,850.00 | 47,850.00 | 126,386 |
| 2026-04-09 | 49,450.00 | 50,000.00 | 47,150.00 | 47,150.00 | 47,150.00 | 168,359 |
| 2026-04-08 | 47,800.00 | 49,100.00 | 47,650.00 | 48,850.00 | 48,850.00 | 154,399 |
| 2026-04-07 | 49,400.00 | 49,850.00 | 45,000.00 | 45,650.00 | 45,650.00 | 195,497 |
| 2026-04-06 | 51,800.00 | 52,200.00 | 48,500.00 | 48,750.00 | 48,750.00 | 225,935 |
| 2026-04-03 | 53,000.00 | 53,600.00 | 49,800.00 | 52,900.00 | 52,900.00 | 285,428 |
| 2026-04-02 | 55,500.00 | 55,900.00 | 48,800.00 | 50,100.00 | 50,100.00 | 530,952 |
| 2026-04-01 | 46,700.00 | 49,000.00 | 46,600.00 | 48,000.00 | 48,000.00 | 153,214 |
| 2026-03-31 | 46,450.00 | 48,250.00 | 44,500.00 | 45,000.00 | 45,000.00 | 191,134 |
| 2026-03-30 | 47,000.00 | 47,450.00 | 46,350.00 | 46,400.00 | 46,400.00 | 94,007 |
| 2026-03-27 | 47,850.00 | 50,500.00 | 47,000.00 | 49,800.00 | 49,800.00 | 124,793 |
| 2026-03-26 | 51,800.00 | 51,800.00 | 49,500.00 | 49,550.00 | 49,550.00 | 104,907 |
| 2026-03-25 | 52,400.00 | 52,700.00 | 50,800.00 | 52,300.00 | 52,300.00 | 119,128 |
| 2026-03-24 | 51,600.00 | 52,300.00 | 49,550.00 | 51,600.00 | 51,600.00 | 120,579 |
| 2026-03-23 | 52,800.00 | 53,200.00 | 50,000.00 | 50,000.00 | 50,000.00 | 167,002 |
| 2026-03-20 | 56,000.00 | 56,300.00 | 54,300.00 | 55,500.00 | 55,500.00 | 217,856 |
| 2026-03-19 | 53,900.00 | 57,200.00 | 53,600.00 | 56,000.00 | 56,000.00 | 281,515 |
| 2026-03-18 | 56,800.00 | 56,800.00 | 54,000.00 | 56,200.00 | 56,200.00 | 346,387 |
| 2026-03-17 | 54,100.00 | 55,600.00 | 51,700.00 | 54,700.00 | 54,700.00 | 695,999 |
| 2026-03-16 | 49,850.00 | 50,100.00 | 47,800.00 | 48,050.00 | 48,050.00 | 184,277 |
| 2026-03-13 | 50,100.00 | 51,100.00 | 49,000.00 | 50,500.00 | 50,500.00 | 132,736 |
| 2026-03-12 | 51,700.00 | 52,600.00 | 50,800.00 | 51,900.00 | 51,900.00 | 125,697 |
| 2026-03-11 | 54,600.00 | 55,900.00 | 50,500.00 | 51,700.00 | 51,700.00 | 248,031 |
| 2026-03-10 | 54,600.00 | 54,600.00 | 51,300.00 | 52,600.00 | 52,600.00 | 283,752 |
| 2026-03-09 | 53,000.00 | 54,800.00 | 50,200.00 | 52,100.00 | 52,100.00 | 278,413 |
| 2026-03-06 | 49,050.00 | 56,300.00 | 48,000.00 | 56,300.00 | 56,300.00 | 469,345 |
| 2026-03-05 | 46,900.00 | 50,600.00 | 46,900.00 | 49,550.00 | 49,550.00 | 340,847 |
| 2026-03-04 | 48,850.00 | 52,100.00 | 42,300.00 | 42,800.00 | 42,800.00 | 598,006 |
| 2026-03-03 | 57,300.00 | 60,500.00 | 53,400.00 | 53,500.00 | 53,500.00 | 490,737 |
| 2026-02-27 | 58,200.00 | 60,600.00 | 56,500.00 | 60,000.00 | 60,000.00 | 452,349 |
| 2026-02-26 | 60,200.00 | 61,000.00 | 58,000.00 | 59,000.00 | 59,000.00 | 511,207 |
| 2026-02-25 | 55,300.00 | 57,700.00 | 52,600.00 | 57,400.00 | 57,400.00 | 813,530 |
| 2026-02-24 | 50,800.00 | 53,100.00 | 49,800.00 | 53,100.00 | 53,100.00 | 469,153 |
| 2026-02-23 | 53,900.00 | 54,000.00 | 49,700.00 | 51,300.00 | 51,300.00 | 721,127 |
| 2026-02-20 | 53,300.00 | 53,400.00 | 49,000.00 | 49,150.00 | 49,150.00 | 2,875,081 |
| 2026-02-19 | 52,800.00 | 53,700.00 | 50,300.00 | 52,500.00 | 52,500.00 | 319,914 |
| 2026-02-13 | 53,700.00 | 54,100.00 | 51,800.00 | 52,500.00 | 52,500.00 | 239,622 |
| 2026-02-12 | 56,500.00 | 56,500.00 | 54,300.00 | 54,600.00 | 54,600.00 | 135,430 |
| 2026-02-11 | 56,600.00 | 57,000.00 | 55,200.00 | 55,700.00 | 55,700.00 | 139,468 |
| 2026-02-10 | 58,800.00 | 60,800.00 | 56,400.00 | 57,100.00 | 57,100.00 | 255,431 |
| 2026-02-09 | 57,900.00 | 58,400.00 | 55,300.00 | 56,400.00 | 56,400.00 | 204,746 |
| 2026-02-06 | 55,400.00 | 57,100.00 | 54,300.00 | 55,900.00 | 55,900.00 | 232,308 |
| 2026-02-05 | 60,100.00 | 61,900.00 | 58,500.00 | 58,900.00 | 58,900.00 | 200,762 |
| 2026-02-04 | 63,500.00 | 64,400.00 | 61,100.00 | 61,900.00 | 61,900.00 | 216,801 |
| 2026-02-03 | 62,300.00 | 64,800.00 | 61,400.00 | 63,300.00 | 63,300.00 | 214,101 |
| 2026-02-02 | 64,400.00 | 66,600.00 | 60,300.00 | 60,400.00 | 60,400.00 | 410,676 |
| 2026-01-30 | 69,200.00 | 69,800.00 | 66,500.00 | 67,000.00 | 67,000.00 | 340,713 |
| 2026-01-29 | 69,000.00 | 70,100.00 | 66,000.00 | 67,600.00 | 67,600.00 | 372,254 |
| 2026-01-28 | 65,700.00 | 70,700.00 | 64,200.00 | 69,700.00 | 69,700.00 | 816,660 |
| 2026-01-27 | 63,800.00 | 67,700.00 | 63,400.00 | 64,500.00 | 64,500.00 | 308,362 |
| 2026-01-26 | 60,800.00 | 67,200.00 | 60,300.00 | 65,700.00 | 65,700.00 | 612,247 |
| 2026-01-23 | 65,700.00 | 67,500.00 | 63,500.00 | 63,700.00 | 63,700.00 | 434,564 |
| 2026-01-22 | 72,100.00 | 72,200.00 | 66,600.00 | 66,800.00 | 66,800.00 | 538,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.