Samhyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30,550.00 | 33,600.00 | 30,150.00 | 31,050.00 | 31,021.93 | 2,640,779 |
| 2025-10-23 | 30,350.00 | 31,800.00 | 29,650.00 | 29,900.00 | 29,872.97 | 1,156,682 |
| 2025-10-22 | 32,050.00 | 32,100.00 | 29,550.00 | 30,700.00 | 30,672.24 | 1,524,077 |
| 2025-10-21 | 30,400.00 | 33,400.00 | 28,850.00 | 32,000.00 | 31,971.07 | 5,716,548 |
| 2025-10-20 | 29,300.00 | 30,350.00 | 28,850.00 | 29,800.00 | 29,773.06 | 1,676,057 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.