HD Hyundai Marine Solution historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 241,500.00 | 246,000.00 | 232,000.00 | 236,000.00 | 231,815.24 | 123,034 |
| 2025-10-22 | 248,000.00 | 248,500.00 | 238,500.00 | 247,000.00 | 242,620.19 | 77,970 |
| 2025-10-21 | 227,000.00 | 246,500.00 | 227,000.00 | 242,000.00 | 237,708.85 | 165,341 |
| 2025-10-20 | 228,000.00 | 230,000.00 | 223,000.00 | 228,000.00 | 223,957.10 | 70,326 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 900.0000 KRW |
| 2026-05-08 | 900.0000 KRW |
| 2026-02-26 | 1,850.0000 KRW |
| 2025-09-29 | 700.0000 KRW |
| 2025-06-27 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2024-06-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.