Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 443060.KO stock page

HD Hyundai Marine Solution historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	215,000.00	221,000.00	211,000.00	211,500.00	211,500.00	62,567
2026-10-15	220,000.00	220,500.00	213,000.00	216,000.00	216,000.00	70,968
2026-10-14	226,000.00	229,000.00	217,500.00	220,500.00	220,500.00	73,177
2026-10-13	218,500.00	228,500.00	212,500.00	228,500.00	228,500.00	84,458
2026-10-12	220,000.00	225,500.00	215,500.00	220,500.00	220,500.00	83,789
2026-10-08	217,500.00	220,000.00	213,500.00	219,500.00	219,500.00	108,338
2026-10-07	224,000.00	224,000.00	216,500.00	220,000.00	220,000.00	83,814
2026-10-06	235,000.00	237,000.00	220,000.00	226,500.00	226,500.00	102,970
2026-10-02	236,500.00	238,500.00	231,000.00	233,500.00	233,500.00	61,956
2026-10-01	238,500.00	240,500.00	229,500.00	237,000.00	237,000.00	52,153
2026-09-30	239,000.00	246,000.00	235,000.00	238,000.00	238,000.00	50,937
2026-09-29	243,500.00	243,500.00	230,500.00	237,500.00	237,500.00	60,544
2026-09-28	239,000.00	247,000.00	237,000.00	245,500.00	245,500.00	52,034
2026-09-23	247,000.00	247,000.00	236,500.00	239,000.00	239,000.00	57,461
2026-09-22	234,500.00	244,000.00	231,000.00	243,000.00	243,000.00	66,338
2026-09-21	241,000.00	241,500.00	230,000.00	233,500.00	233,500.00	95,294
2026-09-18	243,000.00	246,000.00	240,500.00	246,000.00	246,000.00	257,766

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	900.0000 KRW
2026-05-08	900.0000 KRW
2026-02-26	1,850.0000 KRW
2025-09-29	700.0000 KRW
2025-06-27	700.0000 KRW
2025-03-28	700.0000 KRW
2025-02-27	2,700.0000 KRW
2024-06-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.