Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 446070.KO stock page

UNID BTPLUS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,270.003,270.003,175.003,225.003,225.0036,037
2026-07-163,220.003,315.003,210.003,275.003,275.0048,567
2026-07-153,235.003,285.003,230.003,275.003,275.0042,472
2026-07-143,130.003,280.003,130.003,260.003,260.0097,107
2026-07-133,300.003,355.003,250.003,290.003,290.0032,032
2026-07-103,255.003,335.003,060.003,310.003,310.0048,531
2026-07-093,265.003,360.003,125.003,275.003,275.0064,280
2026-07-083,350.003,350.003,150.003,255.003,255.0057,013
2026-07-073,300.003,405.003,285.003,350.003,350.0068,749
2026-07-063,365.003,365.003,250.003,295.003,295.0042,748
2026-07-033,310.003,375.003,230.003,290.003,290.0044,034
2026-07-023,380.003,380.003,235.003,315.003,315.0041,957
2026-07-013,375.003,410.003,230.003,380.003,380.0073,661
2026-06-303,325.003,495.003,280.003,375.003,375.0094,536
2026-06-293,270.003,575.003,265.003,375.003,375.00152,697
2026-06-263,140.003,330.003,055.003,280.003,280.00212,708
2026-06-253,125.003,355.002,900.003,180.003,180.00240,754
2026-06-242,930.003,170.002,750.003,120.003,120.00265,278
2026-06-233,095.003,105.002,755.002,860.002,860.00591,957
2026-06-222,270.002,950.002,170.002,950.002,950.00733,721
2026-06-192,305.002,390.002,205.002,270.002,270.0020,184
2026-06-182,385.002,405.002,290.002,295.002,295.0022,923
2026-06-172,425.002,500.002,350.002,375.002,375.0018,137
2026-06-162,455.002,455.002,385.002,420.002,420.004,176
2026-06-152,435.002,490.002,400.002,455.002,455.0013,234
2026-06-122,275.002,480.002,275.002,435.002,435.0021,520
2026-06-112,280.002,295.002,170.002,275.002,275.0039,825
2026-06-102,245.002,280.002,200.002,280.002,280.0026,997
2026-06-092,195.002,260.002,140.002,245.002,245.0039,398
2026-06-082,265.002,380.002,070.002,195.002,195.0045,073
2026-06-052,315.002,345.002,160.002,270.002,270.0057,824
2026-06-042,335.002,390.002,255.002,330.002,330.0045,819
2026-06-022,335.002,335.002,225.002,290.002,290.0058,920
2026-06-012,500.002,500.002,270.002,345.002,345.0033,974
2026-05-292,575.002,590.002,430.002,440.002,440.0038,670
2026-05-282,575.002,650.002,505.002,580.002,580.0050,132
2026-05-272,730.002,730.002,560.002,575.002,575.0038,360
2026-05-262,740.002,750.002,715.002,730.002,730.0016,001
2026-05-222,575.002,765.002,575.002,730.002,730.0018,374
2026-05-212,700.002,700.002,585.002,600.002,600.0031,716
2026-05-202,635.002,700.002,560.002,700.002,700.0038,487
2026-05-192,680.002,805.002,595.002,665.002,665.0044,458
2026-05-182,810.002,810.002,625.002,650.002,650.0034,374
2026-05-152,795.002,810.002,520.002,750.002,750.0058,819
2026-05-142,725.002,795.002,685.002,785.002,785.0027,146
2026-05-132,825.002,825.002,615.002,750.002,750.0073,904
2026-05-122,900.002,900.002,785.002,785.002,785.0054,128
2026-05-113,005.003,035.002,880.002,900.002,900.0037,700
2026-05-082,990.003,030.002,950.002,995.002,995.0036,175
2026-05-072,990.003,020.002,940.002,990.002,990.0046,885
2026-05-063,150.003,150.002,970.002,990.002,990.0082,212
2026-05-043,180.003,180.003,100.003,160.003,160.0070,294
2026-04-303,200.003,200.003,120.003,155.003,155.0017,315
2026-04-293,120.003,220.003,100.003,180.003,180.0043,813
2026-04-283,110.003,160.003,075.003,120.003,120.0037,922
2026-04-273,165.003,175.003,065.003,115.003,115.0059,570
2026-04-243,120.003,175.003,085.003,165.003,165.0013,458
2026-04-233,185.003,185.003,120.003,120.003,120.0023,708
2026-04-223,225.003,225.003,170.003,185.003,185.0020,460
2026-04-213,160.003,225.003,070.003,225.003,225.0034,161
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.