Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 446070.KO stock page

UNID BTPLUS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,880.003,880.003,710.003,795.003,795.0013,246
2026-10-153,815.003,815.003,435.003,710.003,710.0020,556
2026-10-143,805.003,835.003,780.003,815.003,815.0014,770
2026-10-133,825.003,825.003,630.003,770.003,770.0027,149
2026-10-123,950.003,950.003,790.003,825.003,825.0029,646
2026-10-083,935.003,980.003,910.003,940.003,940.0023,799
2026-10-073,970.003,975.003,900.003,935.003,935.0037,932
2026-10-064,045.004,045.003,880.003,985.003,985.0048,281
2026-10-024,065.004,095.003,990.004,045.004,045.0036,254
2026-10-013,865.004,090.003,865.004,085.004,085.0040,247
2026-09-303,870.003,900.003,830.003,865.003,865.0034,197
2026-09-293,870.003,890.003,830.003,870.003,870.0043,565
2026-09-283,880.003,895.003,830.003,870.003,870.0032,083
2026-09-233,875.003,900.003,835.003,880.003,880.0027,215
2026-09-223,930.003,930.003,820.003,855.003,855.0051,986
2026-09-214,045.004,045.003,870.003,885.003,885.0080,996
2026-09-183,895.003,895.003,815.003,890.003,890.0099,796
2026-09-173,900.003,965.003,860.003,895.003,895.0038,450
2026-09-163,895.003,940.003,795.003,905.003,905.0053,841
2026-09-153,890.003,890.003,810.003,870.003,870.0034,620
2026-09-143,955.003,955.003,850.003,880.003,880.0035,126
2026-09-113,795.003,940.003,745.003,925.003,925.0035,989
2026-09-103,800.003,845.003,715.003,760.003,760.0059,732
2026-09-093,810.003,840.003,690.003,745.003,745.0078,960
2026-09-083,790.003,850.003,630.003,780.003,780.0078,147
2026-09-073,945.003,950.003,730.003,790.003,790.00107,329
2026-09-044,000.004,020.003,905.003,940.003,940.0057,270
2026-09-033,975.004,000.003,890.003,955.003,955.0054,223
2026-09-023,915.003,995.003,910.003,975.003,975.0059,499
2026-09-013,915.003,945.003,865.003,945.003,945.0027,553
2026-08-313,995.003,995.003,905.003,950.003,950.0018,289
2026-08-284,070.004,070.003,700.003,980.003,980.0052,938
2026-08-273,855.004,145.003,840.004,070.004,070.0060,141
2026-08-263,705.003,885.003,705.003,875.003,875.0063,475
2026-08-253,680.003,735.003,670.003,720.003,720.0029,012
2026-08-243,630.003,700.003,630.003,695.003,695.0023,536
2026-08-213,595.003,680.003,500.003,670.003,670.0027,012
2026-08-203,630.003,680.003,630.003,665.003,665.0023,066
2026-08-193,650.003,665.003,580.003,665.003,665.0036,099
2026-08-183,620.003,700.003,570.003,655.003,655.0051,953
2026-08-143,605.003,625.003,555.003,620.003,620.0037,964
2026-08-133,595.003,600.003,545.003,565.003,565.0035,123
2026-08-123,575.003,605.003,535.003,560.003,560.0032,413
2026-08-113,595.003,610.003,535.003,595.003,595.0038,078
2026-08-103,560.003,630.003,450.003,595.003,595.0086,739
2026-08-073,400.003,575.003,400.003,560.003,560.0039,998
2026-08-063,330.003,515.003,330.003,485.003,485.0060,682
2026-08-053,395.003,475.003,342.003,460.003,460.0051,943
2026-08-043,355.003,360.003,260.003,345.003,345.0046,369
2026-08-033,195.003,370.003,160.003,360.003,360.00105,811
2026-07-313,080.003,200.003,080.003,195.003,195.0088,208
2026-07-302,880.003,150.002,860.003,050.003,050.0063,312
2026-07-293,095.003,155.002,830.002,925.002,925.00109,437
2026-07-283,130.003,205.003,075.003,130.003,130.0039,086
2026-07-273,080.003,205.003,080.003,195.003,195.0041,238
2026-07-243,135.003,160.003,070.003,075.003,075.0026,566
2026-07-233,050.003,185.003,000.003,160.003,160.0060,853
2026-07-223,220.003,220.003,000.003,045.003,045.0042,325
2026-07-213,225.003,225.003,060.003,135.003,135.0046,253
2026-07-203,270.003,270.003,175.003,225.003,225.0036,037
Page 1 of 16 · 947 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.