Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 446070.KO stock page

UNID BTPLUS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,140.003,185.003,135.003,180.003,180.0023,759
2026-04-173,150.003,160.003,100.003,135.003,135.0017,455
2026-04-163,110.003,145.003,085.003,140.003,140.0020,489
2026-04-153,065.003,125.003,065.003,110.003,110.0074,443
2026-04-143,025.003,055.003,010.003,045.003,045.0030,894
2026-04-133,060.003,060.002,900.003,020.003,020.00129,004
2026-04-103,010.003,070.003,010.003,060.003,060.0027,989
2026-04-093,020.003,150.003,005.003,010.003,010.0075,537
2026-04-083,005.003,085.002,990.003,020.003,020.0015,063
2026-04-072,990.003,085.002,980.003,000.003,000.0010,682
2026-04-062,960.003,030.002,960.002,990.002,990.007,539
2026-04-033,000.003,020.002,975.002,980.002,980.0023,241
2026-04-023,100.003,100.002,955.002,970.002,970.0028,941
2026-04-013,020.003,095.003,020.003,085.003,085.0028,199
2026-03-313,015.003,170.002,955.003,010.003,010.0046,258
2026-03-303,025.003,075.002,970.003,050.003,050.0052,195
2026-03-273,040.003,045.002,945.003,025.003,025.0013,005
2026-03-263,025.003,085.002,990.003,050.003,050.0029,736
2026-03-253,040.003,070.003,000.003,050.003,050.0013,400
2026-03-243,070.003,070.002,960.003,040.003,040.0019,945
2026-03-233,070.003,075.002,970.003,010.003,010.0016,049
2026-03-202,965.003,095.002,945.003,095.003,095.0041,223
2026-03-192,900.003,000.002,865.002,965.002,965.0014,818
2026-03-182,980.002,980.002,875.002,900.002,900.0018,821
2026-03-172,920.002,990.002,920.002,940.002,940.0012,270
2026-03-162,980.002,980.002,915.002,920.002,920.007,403
2026-03-132,995.003,010.002,875.002,980.002,980.0032,990
2026-03-122,980.003,005.002,895.002,995.002,995.007,924
2026-03-112,915.003,000.002,915.002,980.002,980.0026,163
2026-03-102,865.002,995.002,865.002,975.002,975.0022,229
2026-03-092,945.002,950.002,795.002,860.002,860.0036,206
2026-03-063,040.003,070.002,925.002,945.002,945.00102,618
2026-03-052,895.003,055.002,895.003,040.003,040.0031,929
2026-03-043,115.003,115.002,835.002,875.002,875.0053,234
2026-03-033,210.003,215.003,085.003,120.003,120.0050,270
2026-02-273,210.003,260.003,170.003,210.003,210.0042,709
2026-02-263,270.003,270.003,200.003,210.003,210.0039,922
2026-02-253,290.003,380.003,255.003,275.003,275.0060,891
2026-02-243,305.003,430.003,270.003,275.003,275.0049,293
2026-02-233,225.003,310.003,160.003,305.003,305.0086,295
2026-02-203,200.003,240.003,120.003,225.003,225.0082,787
2026-02-193,225.003,290.003,170.003,200.003,200.0091,218
2026-02-133,245.003,290.003,210.003,235.003,235.00135,112
2026-02-123,220.003,260.003,190.003,245.003,245.0084,339
2026-02-113,150.003,240.003,100.003,215.003,215.0071,941
2026-02-103,070.003,150.003,070.003,150.003,150.0052,309
2026-02-093,015.003,120.002,995.003,100.003,100.0033,941
2026-02-063,025.003,050.002,950.002,985.002,985.0048,319
2026-02-053,095.003,145.003,015.003,025.003,025.0037,141
2026-02-043,050.003,130.003,040.003,120.003,120.0036,041
2026-02-033,080.003,085.003,015.003,065.003,065.0026,107
2026-02-023,100.003,295.003,030.003,080.003,080.00141,765
2026-01-303,085.003,125.002,995.003,100.003,100.0091,658
2026-01-293,130.003,145.003,015.003,090.003,090.0038,345
2026-01-283,150.003,180.003,115.003,130.003,130.0057,079
2026-01-273,145.003,185.003,060.003,155.003,155.0042,092
2026-01-263,180.003,180.003,090.003,150.003,150.0034,692
2026-01-233,145.003,225.003,085.003,180.003,180.0026,683
2026-01-223,145.003,145.003,090.003,130.003,130.0027,686
2026-01-213,165.003,195.003,055.003,135.003,135.0061,939
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.