Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 446070.KO stock page

UNID BTPLUS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,140.003,200.003,100.003,195.003,195.0031,687
2026-01-193,150.003,150.003,090.003,140.003,140.0025,297
2026-01-163,160.003,200.003,120.003,150.003,150.0020,231
2026-01-153,130.003,160.003,095.003,160.003,160.0022,864
2026-01-143,145.003,145.003,090.003,130.003,130.0026,219
2026-01-133,165.003,175.003,090.003,135.003,135.0034,612
2026-01-123,130.003,165.003,125.003,165.003,165.0013,165
2026-01-093,140.003,225.003,120.003,125.003,125.0015,763
2026-01-083,210.003,225.003,115.003,150.003,150.0065,448
2026-01-073,320.003,320.003,180.003,275.003,275.0044,570
2026-01-063,370.003,370.003,245.003,295.003,295.0034,634
2026-01-053,435.003,435.003,190.003,310.003,310.00130,646
2026-01-023,445.003,475.003,380.003,435.003,435.0014,635
2025-12-303,465.003,535.003,275.003,445.003,445.0056,801
2025-12-293,470.003,590.003,455.003,465.003,465.0018,028
2025-12-263,600.003,600.003,500.003,540.003,540.0038,896
2025-12-243,585.003,585.003,510.003,545.003,545.0012,782
2025-12-233,575.003,630.003,555.003,580.003,580.0046,665
2025-12-223,550.003,600.003,530.003,575.003,575.0028,669
2025-12-193,530.003,680.003,505.003,560.003,560.0032,715
2025-12-183,490.003,520.003,450.003,515.003,515.0032,460
2025-12-173,450.003,515.003,425.003,495.003,495.0046,882
2025-12-163,450.003,470.003,425.003,445.003,445.0017,694
2025-12-153,450.003,520.003,420.003,450.003,450.0060,823
2025-12-123,435.003,460.003,400.003,450.003,450.0021,262
2025-12-113,395.003,455.003,385.003,435.003,435.0033,821
2025-12-103,430.003,445.003,390.003,400.003,400.008,921
2025-12-093,405.003,425.003,375.003,410.003,410.0025,369
2025-12-083,420.003,420.003,395.003,405.003,405.006,471
2025-12-053,400.003,420.003,355.003,420.003,420.0017,930
2025-12-043,405.003,445.003,365.003,400.003,400.0015,250
2025-12-033,420.003,420.003,390.003,400.003,400.0018,532
2025-12-023,405.003,405.003,370.003,395.003,395.004,815
2025-12-013,450.003,450.003,370.003,395.003,395.008,116
2025-11-283,400.003,460.003,390.003,410.003,410.0019,314
2025-11-273,415.003,415.003,365.003,400.003,400.0011,840
2025-11-263,415.003,415.003,325.003,370.003,370.0016,393
2025-11-253,350.003,420.003,290.003,340.003,340.0027,951
2025-11-243,355.003,385.003,320.003,340.003,340.0015,365
2025-11-213,445.003,445.003,350.003,355.003,355.0030,769
2025-11-203,360.003,455.003,340.003,400.003,400.0031,013
2025-11-193,455.003,455.003,330.003,360.003,360.0029,873
2025-11-183,395.003,445.003,350.003,390.003,390.0011,635
2025-11-173,445.003,465.003,390.003,445.003,445.0034,747
2025-11-143,440.003,480.003,355.003,470.003,470.0023,506
2025-11-133,400.003,440.003,360.003,410.003,410.0022,672
2025-11-123,385.003,390.003,325.003,380.003,380.0013,995
2025-11-113,430.003,445.003,340.003,385.003,385.0024,246
2025-11-103,410.003,435.003,380.003,430.003,430.0016,132
2025-11-073,535.003,550.003,390.003,410.003,410.0088,500
2025-11-063,475.003,560.003,395.003,560.003,560.0016,404
2025-11-053,485.003,490.003,305.003,485.003,485.0033,451
2025-11-043,515.003,700.003,435.003,485.003,485.0045,656
2025-11-033,645.003,645.003,520.003,560.003,560.0020,211
2025-10-313,700.003,710.003,585.003,645.003,645.0019,965
2025-10-303,600.003,835.003,520.003,680.003,680.0075,067
2025-10-293,600.003,600.003,385.003,600.003,600.0027,263
2025-10-283,620.003,645.003,575.003,645.003,645.009,616
2025-10-273,610.003,655.003,560.003,610.003,610.0029,915
2025-10-243,615.003,635.003,565.003,610.003,610.004,725
← NewerPage 4 of 16 · 948 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.