UNID BTPLUS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,625.00 | 3,625.00 | 3,555.00 | 3,615.00 | 3,615.00 | 13,832 |
| 2025-10-22 | 3,690.00 | 3,690.00 | 3,555.00 | 3,615.00 | 3,615.00 | 24,570 |
| 2025-10-21 | 3,600.00 | 3,615.00 | 3,565.00 | 3,610.00 | 3,610.00 | 8,361 |
| 2025-10-20 | 3,695.00 | 3,695.00 | 3,580.00 | 3,615.00 | 3,615.00 | 15,796 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.