Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 446070.KO stock page

UNID BTPLUS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,625.003,625.003,555.003,615.003,615.0013,832
2025-10-223,690.003,690.003,555.003,615.003,615.0024,570
2025-10-213,600.003,615.003,565.003,610.003,610.008,361
2025-10-203,695.003,695.003,580.003,615.003,615.0015,796
2025-10-173,635.003,695.003,530.003,695.003,695.0014,577
2025-10-163,675.003,675.003,587.003,635.003,635.0017,468
2025-10-153,560.003,660.003,560.003,635.003,635.0016,849
2025-10-143,690.003,690.003,555.003,560.003,560.0022,850
2025-10-133,675.003,675.003,585.003,610.003,610.0036,136
2025-10-103,730.003,730.003,590.003,690.003,690.0034,034
2025-10-023,720.003,720.003,650.003,680.003,680.007,376
2025-10-013,705.003,740.003,630.003,665.003,665.0027,764
2025-09-303,720.003,730.003,675.003,705.003,705.0010,202
2025-09-293,710.003,725.003,700.003,710.003,710.0011,656
2025-09-263,805.003,805.003,685.003,710.003,710.0023,284
2025-09-253,800.003,810.003,750.003,790.003,790.008,278
2025-09-243,845.003,845.003,760.003,800.003,800.0027,243
2025-09-233,915.003,915.003,840.003,845.003,845.0025,341
2025-09-223,930.003,935.003,865.003,915.003,915.009,888
2025-09-193,950.003,950.003,905.003,935.003,935.002,369
2025-09-183,960.003,960.003,880.003,950.003,950.0011,831
2025-09-173,915.003,960.003,885.003,960.003,960.0016,457
2025-09-163,960.003,980.003,925.003,960.003,960.005,531
2025-09-153,980.003,980.003,800.003,960.003,960.0018,552
2025-09-123,965.003,980.003,850.003,960.003,960.009,583
2025-09-113,970.004,000.003,945.003,960.003,960.0019,988
2025-09-103,990.004,005.003,885.003,970.003,970.0017,014
2025-09-093,900.004,030.003,865.003,930.003,930.005,046
2025-09-083,840.003,970.003,840.003,900.003,900.0020,724
2025-09-053,855.003,900.003,850.003,890.003,890.0020,748
2025-09-043,895.003,895.003,850.003,895.003,895.006,365
2025-09-033,865.003,910.003,865.003,895.003,895.005,737
2025-09-023,860.003,920.003,860.003,890.003,890.0022,731
2025-09-013,920.003,925.003,870.003,895.003,895.0015,400
2025-08-293,930.003,935.003,855.003,920.003,920.0013,736
2025-08-283,940.003,940.003,855.003,935.003,935.007,415
2025-08-273,940.003,945.003,885.003,940.003,940.007,172
2025-08-263,935.003,990.003,895.003,940.003,940.009,887
2025-08-253,940.003,995.003,897.003,935.003,935.008,108
2025-08-223,940.003,980.003,905.003,935.003,935.004,525
2025-08-213,945.003,965.003,850.003,940.003,940.0019,488
2025-08-203,965.003,965.003,860.003,945.003,945.008,178
2025-08-193,945.003,980.003,910.003,965.003,965.0012,991
2025-08-183,890.003,960.003,870.003,945.003,945.0023,245
2025-08-143,945.003,945.003,895.003,935.003,935.009,185
2025-08-133,985.003,985.003,900.003,920.003,920.0030,048
2025-08-124,035.004,050.003,965.003,980.003,980.004,440
2025-08-114,030.004,040.003,950.004,010.004,010.009,076
2025-08-083,990.004,030.003,970.004,025.004,025.0032,017
2025-08-074,070.004,070.003,985.004,020.004,020.0010,511
2025-08-064,050.004,090.003,995.004,030.004,030.006,848
2025-08-054,070.004,080.003,985.004,050.004,050.0012,370
2025-08-044,010.004,090.003,940.004,020.004,020.0041,873
2025-08-014,155.004,160.003,990.004,090.004,090.0026,452
2025-07-314,210.004,225.004,135.004,165.004,165.009,304
2025-07-304,215.004,230.004,150.004,210.004,210.006,815
2025-07-294,240.004,245.004,180.004,210.004,210.005,816
2025-07-284,300.004,340.004,155.004,200.004,200.0031,830
2025-07-254,375.004,390.004,270.004,345.004,345.0032,183
2025-07-244,385.004,415.004,320.004,375.004,375.0016,170
← NewerPage 5 of 16 · 948 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.