Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 446070.KO stock page

UNID BTPLUS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,390.004,395.004,320.004,385.004,385.0018,014
2025-07-224,420.004,450.004,315.004,395.004,395.0026,900
2025-07-214,380.004,445.004,375.004,420.004,420.0011,708
2025-07-184,485.004,485.004,400.004,420.004,420.0018,235
2025-07-174,480.004,490.004,425.004,485.004,485.0014,031
2025-07-164,490.004,495.004,410.004,480.004,480.0014,232
2025-07-154,480.004,510.004,425.004,470.004,470.0014,476
2025-07-144,480.004,480.004,435.004,465.004,465.0013,227
2025-07-114,490.004,550.004,435.004,460.004,460.0017,204
2025-07-104,435.004,460.004,400.004,460.004,460.0020,193
2025-07-094,410.004,450.004,400.004,420.004,420.0018,322
2025-07-084,415.004,470.004,365.004,410.004,410.0021,103
2025-07-074,340.004,435.004,320.004,415.004,415.0011,945
2025-07-044,470.004,470.004,385.004,400.004,400.0027,798
2025-07-034,430.004,480.004,400.004,470.004,470.0033,421
2025-07-024,310.004,430.004,250.004,405.004,405.0050,870
2025-07-014,210.004,330.004,155.004,315.004,315.0039,451
2025-06-304,230.004,245.004,160.004,210.004,210.0023,236
2025-06-274,265.004,305.004,180.004,230.004,230.0024,336
2025-06-264,345.004,345.004,185.004,265.004,265.0036,816
2025-06-254,330.004,350.004,305.004,335.004,335.0013,255
2025-06-244,260.004,345.004,250.004,330.004,330.0023,607
2025-06-234,340.004,340.004,205.004,220.004,220.0033,373
2025-06-204,370.004,395.004,310.004,340.004,340.0032,926
2025-06-194,385.004,405.004,330.004,350.004,350.0015,032
2025-06-184,355.004,395.004,320.004,350.004,350.0022,468
2025-06-174,385.004,400.004,330.004,355.004,355.0028,102
2025-06-164,320.004,430.004,275.004,385.004,385.0042,499
2025-06-134,460.004,460.004,250.004,320.004,320.0059,832
2025-06-124,390.004,455.004,355.004,430.004,430.0074,662
2025-06-114,360.004,390.004,290.004,390.004,390.0026,357
2025-06-104,410.004,435.004,250.004,360.004,360.0047,464
2025-06-094,330.004,455.004,330.004,385.004,385.0046,139
2025-06-054,335.004,400.004,250.004,330.004,330.0078,489
2025-06-044,185.004,345.004,120.004,335.004,335.0050,666
2025-06-024,215.004,235.004,095.004,120.004,120.0022,562
2025-05-304,090.004,240.004,070.004,215.004,215.0047,733
2025-05-294,025.004,090.004,020.004,090.004,090.0032,832
2025-05-284,010.004,060.004,010.004,050.004,050.0026,047
2025-05-274,035.004,080.003,990.004,030.004,030.0028,502
2025-05-264,030.004,050.003,995.004,035.004,035.0029,486
2025-05-234,050.004,055.003,985.004,030.004,030.0016,548
2025-05-224,015.004,065.003,950.004,030.004,030.0047,085
2025-05-213,955.004,020.003,930.004,015.004,015.0041,049
2025-05-203,890.003,965.003,890.003,955.003,955.0032,255
2025-05-193,925.003,925.003,800.003,890.003,890.0055,835
2025-05-164,000.004,015.003,885.003,925.003,925.0068,920
2025-05-154,100.004,100.003,930.003,990.003,990.0053,758
2025-05-144,090.004,110.004,030.004,100.004,100.0026,043
2025-05-134,060.004,115.004,000.004,080.004,080.0052,177
2025-05-124,020.004,080.003,890.004,055.004,055.0096,668
2025-05-094,170.004,170.004,020.004,055.004,055.0065,027
2025-05-084,090.004,175.004,025.004,100.004,100.0088,611
2025-05-074,235.004,300.004,020.004,140.004,140.00173,898
2025-05-024,470.004,650.004,220.004,320.004,320.00427,635
2025-04-304,370.004,375.004,250.004,270.004,270.0072,829
2025-04-294,460.004,495.004,210.004,295.004,295.00196,364
2025-04-284,605.004,835.004,465.004,500.004,500.00324,926
2025-04-254,585.004,780.004,555.004,555.004,555.00199,146
2025-04-244,520.004,720.004,440.004,585.004,585.00157,120
← NewerPage 6 of 16 · 948 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.