Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 446070.KO stock page

UNID BTPLUS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-234,680.004,680.004,380.004,520.004,520.00155,226
2025-04-224,815.004,985.004,560.004,580.004,580.00286,765
2025-04-215,000.005,000.004,620.004,900.004,900.00456,846
2025-04-185,580.005,640.004,845.004,880.004,880.001,097,848
2025-04-174,700.005,790.004,525.005,700.005,700.001,986,916
2025-04-164,410.004,770.004,325.004,705.004,705.00145,332
2025-04-154,515.004,575.004,275.004,410.004,410.0074,598
2025-04-144,240.004,700.004,125.004,475.004,475.00257,749
2025-04-114,015.004,380.003,975.004,225.004,225.00212,879
2025-04-104,010.004,080.003,895.004,015.004,015.0068,607
2025-04-093,950.004,080.003,795.003,845.003,845.0073,916
2025-04-083,860.004,100.003,855.003,950.003,950.0052,656
2025-04-073,830.003,935.003,800.003,855.003,855.0055,396
2025-04-043,895.004,045.003,880.003,955.003,955.0047,387
2025-04-033,885.003,940.003,810.003,900.003,900.0016,575
2025-04-023,970.003,970.003,850.003,950.003,950.0029,898
2025-04-013,830.003,995.003,830.003,970.003,970.0057,395
2025-03-314,030.004,030.003,815.003,815.003,815.0047,446
2025-03-284,040.004,110.003,955.004,060.004,060.0021,611
2025-03-274,020.004,280.003,957.004,040.004,040.0060,788
2025-03-264,030.004,055.003,985.004,040.004,040.0013,750
2025-03-254,030.004,035.003,885.004,030.004,030.0021,497
2025-03-243,975.004,055.003,975.004,035.004,035.0015,868
2025-03-214,060.004,060.003,910.004,035.004,035.0019,423
2025-03-204,065.004,100.004,045.004,060.004,060.0016,045
2025-03-194,055.004,100.004,005.004,065.004,065.0019,109
2025-03-184,040.004,080.003,995.004,055.004,055.0031,384
2025-03-173,870.004,300.003,865.004,040.004,040.00567,851
2025-03-143,890.003,890.003,845.003,845.003,845.009,217
2025-03-133,850.003,885.003,835.003,850.003,850.0017,926
2025-03-123,870.003,990.003,865.003,885.003,885.0027,565
2025-03-113,820.004,000.003,745.003,870.003,870.00180,835
2025-03-103,720.003,720.003,685.003,710.003,710.0038,772
2025-03-073,745.003,790.003,700.003,720.003,720.0011,890
2025-03-063,725.003,790.003,590.003,750.003,750.007,449
2025-03-053,675.003,775.003,670.003,725.003,725.006,654
2025-03-043,745.003,850.003,680.003,705.003,705.0010,593
2025-02-283,720.003,795.003,680.003,760.003,760.0023,250
2025-02-273,805.003,825.003,700.003,765.003,765.0021,599
2025-02-263,855.003,855.003,775.003,805.003,805.0013,680
2025-02-253,860.003,885.003,820.003,855.003,855.0017,275
2025-02-243,845.003,885.003,790.003,875.003,875.0011,692
2025-02-213,815.003,850.003,795.003,845.003,845.007,533
2025-02-203,810.003,925.003,760.003,820.003,820.0020,169
2025-02-193,660.003,835.003,660.003,810.003,810.0065,084
2025-02-183,635.003,675.003,625.003,660.003,660.0010,045
2025-02-173,645.003,645.003,580.003,635.003,635.0019,295
2025-02-143,560.003,625.003,520.003,605.003,605.0010,940
2025-02-133,535.003,570.003,500.003,560.003,560.004,329
2025-02-123,540.003,560.003,495.003,535.003,535.0018,196
2025-02-113,590.003,640.003,500.003,540.003,540.0016,886
2025-02-103,510.003,700.003,480.003,580.003,580.0049,270
2025-02-073,540.003,595.003,505.003,510.003,510.0024,291
2025-02-063,580.003,580.003,515.003,540.003,540.008,429
2025-02-053,555.003,595.003,485.003,585.003,585.008,062
2025-02-043,450.003,590.003,425.003,520.003,520.0016,600
2025-02-033,465.003,550.003,420.003,460.003,460.0024,295
2025-01-313,610.003,610.003,520.003,570.003,570.008,935
2025-01-243,570.003,630.003,545.003,610.003,610.006,325
2025-01-233,615.003,640.003,535.003,585.003,585.0017,827
← NewerPage 7 of 16 · 948 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.