Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 446070.KO stock page

UNID BTPLUS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,700.003,700.003,575.003,615.003,615.0016,108
2025-01-213,685.003,715.003,650.003,700.003,700.0015,321
2025-01-203,655.003,715.003,595.003,715.003,715.0016,789
2025-01-173,610.003,700.003,610.003,655.003,655.004,013
2025-01-163,655.003,670.003,580.003,610.003,610.0019,423
2025-01-153,625.003,690.003,625.003,655.003,655.0018,123
2025-01-143,635.003,680.003,590.003,660.003,660.0017,971
2025-01-133,640.003,655.003,600.003,635.003,635.007,589
2025-01-103,640.003,685.003,570.003,655.003,655.0012,978
2025-01-093,690.003,690.003,610.003,640.003,640.003,037
2025-01-083,655.003,670.003,615.003,660.003,660.0011,743
2025-01-073,690.003,690.003,610.003,655.003,655.006,899
2025-01-063,660.003,695.003,640.003,655.003,655.0026,279
2025-01-033,665.003,700.003,570.003,660.003,660.008,219
2025-01-023,575.003,655.003,520.003,645.003,645.0024,049
2024-12-303,575.003,715.003,510.003,575.003,575.0029,544
2024-12-273,640.003,640.003,500.003,575.003,575.0011,070
2024-12-263,655.003,700.003,595.003,640.003,560.0026,328
2024-12-243,720.003,720.003,645.003,655.003,574.6718,346
2024-12-233,685.003,705.003,635.003,690.003,608.9014,276
2024-12-203,715.003,785.003,640.003,685.003,604.0120,712
2024-12-193,715.003,780.003,670.003,715.003,633.3531,887
2024-12-183,645.003,800.003,635.003,720.003,638.2442,150
2024-12-173,655.003,675.003,555.003,645.003,564.8928,217
2024-12-163,615.003,625.003,450.003,590.003,511.1063,908
2024-12-133,615.003,680.003,520.003,675.003,594.2333,035
2024-12-123,580.003,630.003,515.003,615.003,535.5569,900
2024-12-113,600.003,600.003,485.003,510.003,432.8652,711
2024-12-103,395.003,590.003,395.003,540.003,462.2055,540
2024-12-093,635.003,775.003,305.003,395.003,320.38155,167
2024-12-063,660.004,055.003,620.003,810.003,726.26239,217
2024-12-053,895.003,895.003,725.003,765.003,682.2556,494
2024-12-043,800.003,990.003,765.003,930.003,843.63156,876
2024-12-033,660.003,900.003,660.003,710.003,628.4623,350
2024-12-023,840.003,935.003,685.003,685.003,604.0128,788
2024-11-293,860.003,975.003,760.003,840.003,755.6017,776
2024-11-283,875.003,940.003,855.003,865.003,780.0521,633
2024-11-273,950.003,965.003,900.003,905.003,819.1816,153
2024-11-263,940.003,955.003,905.003,950.003,863.1913,512
2024-11-253,925.004,060.003,900.003,940.003,853.4139,891
2024-11-223,845.003,965.003,840.003,930.003,843.6333,017
2024-11-213,880.003,945.003,845.003,845.003,760.4916,733
2024-11-203,895.003,950.003,805.003,880.003,794.7334,927
2024-11-193,870.003,950.003,820.003,910.003,824.0718,912
2024-11-183,720.003,945.003,720.003,940.003,853.4161,908
2024-11-153,800.003,845.003,600.003,840.003,755.6066,794
2024-11-143,850.004,640.003,750.003,790.003,706.70934,099
2024-11-134,120.004,120.003,805.003,875.003,789.8458,536
2024-11-124,370.004,370.004,050.004,120.004,029.4557,488
2024-11-114,510.004,510.004,305.004,370.004,273.9610,745
2024-11-084,500.004,540.004,450.004,510.004,410.889,874
2024-11-074,535.004,620.004,425.004,540.004,440.226,858
2024-11-064,565.004,565.004,445.004,535.004,435.3314,262
2024-11-054,650.004,650.004,490.004,565.004,464.6714,340
2024-11-044,630.004,630.004,450.004,520.004,420.6637,168
2024-11-014,500.004,590.004,375.004,500.004,401.1027,788
2024-10-314,485.004,585.004,400.004,495.004,396.2128,876
2024-10-304,485.004,550.004,435.004,485.004,386.4319,114
2024-10-294,475.004,500.004,440.004,490.004,391.329,618
2024-10-284,440.004,500.004,410.004,475.004,376.6513,390
← NewerPage 8 of 16 · 948 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.