Ecoeye Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,900.00 | 9,160.00 | 8,800.00 | 8,980.00 | 8,980.00 | 3,296 |
| 2026-10-19 | 8,790.00 | 9,160.00 | 8,680.00 | 9,140.00 | 9,140.00 | 4,808 |
| 2026-10-16 | 8,770.00 | 9,080.00 | 8,720.00 | 9,070.00 | 9,070.00 | 5,217 |
| 2026-10-15 | 8,850.00 | 8,870.00 | 8,210.00 | 8,740.00 | 8,740.00 | 21,232 |
| 2026-10-14 | 8,980.00 | 9,240.00 | 8,790.00 | 9,140.00 | 9,140.00 | 3,302 |
| 2026-10-13 | 8,800.00 | 9,000.00 | 8,780.00 | 8,890.00 | 8,890.00 | 15,315 |
| 2026-10-12 | 9,200.00 | 9,470.00 | 9,000.00 | 9,000.00 | 9,000.00 | 11,508 |
| 2026-10-08 | 9,510.00 | 9,510.00 | 9,360.00 | 9,460.00 | 9,460.00 | 3,043 |
| 2026-10-07 | 9,500.00 | 9,690.00 | 9,300.00 | 9,640.00 | 9,640.00 | 12,224 |
| 2026-10-06 | 9,370.00 | 9,590.00 | 9,100.00 | 9,390.00 | 9,390.00 | 5,978 |
| 2026-10-02 | 9,450.00 | 9,480.00 | 9,220.00 | 9,380.00 | 9,380.00 | 8,814 |
| 2026-10-01 | 9,450.00 | 9,560.00 | 9,290.00 | 9,290.00 | 9,290.00 | 7,058 |
| 2026-09-30 | 9,350.00 | 9,700.00 | 9,320.00 | 9,620.00 | 9,620.00 | 8,444 |
| 2026-09-29 | 9,580.00 | 9,640.00 | 9,280.00 | 9,360.00 | 9,360.00 | 2,933 |
| 2026-09-28 | 9,340.00 | 9,430.00 | 9,230.00 | 9,430.00 | 9,430.00 | 3,719 |
| 2026-09-23 | 9,240.00 | 9,350.00 | 9,070.00 | 9,340.00 | 9,340.00 | 11,792 |
| 2026-09-22 | 9,060.00 | 9,400.00 | 9,000.00 | 9,240.00 | 9,240.00 | 10,248 |
| 2026-09-21 | 9,510.00 | 9,510.00 | 8,750.00 | 9,130.00 | 9,130.00 | 23,065 |
| 2026-09-18 | 9,300.00 | 9,300.00 | 9,010.00 | 9,280.00 | 9,280.00 | 3,615 |
| 2026-09-17 | 9,140.00 | 9,270.00 | 9,020.00 | 9,100.00 | 9,100.00 | 2,891 |
| 2026-09-16 | 9,110.00 | 9,320.00 | 9,000.00 | 9,040.00 | 9,040.00 | 6,048 |
| 2026-09-15 | 9,050.00 | 9,300.00 | 9,050.00 | 9,300.00 | 9,300.00 | 6,167 |
| 2026-09-14 | 9,130.00 | 9,330.00 | 9,000.00 | 9,320.00 | 9,320.00 | 14,296 |
| 2026-09-11 | 9,280.00 | 9,440.00 | 9,180.00 | 9,350.00 | 9,350.00 | 3,373 |
| 2026-09-10 | 9,260.00 | 9,340.00 | 9,120.00 | 9,290.00 | 9,290.00 | 4,000 |
| 2026-09-09 | 9,330.00 | 9,550.00 | 9,200.00 | 9,390.00 | 9,390.00 | 4,461 |
| 2026-09-08 | 9,440.00 | 9,500.00 | 9,230.00 | 9,380.00 | 9,380.00 | 6,276 |
| 2026-09-07 | 9,850.00 | 9,850.00 | 9,320.00 | 9,530.00 | 9,530.00 | 6,477 |
| 2026-09-04 | 9,530.00 | 9,590.00 | 9,250.00 | 9,560.00 | 9,560.00 | 9,917 |
| 2026-09-03 | 9,510.00 | 9,520.00 | 9,130.00 | 9,440.00 | 9,440.00 | 7,294 |
| 2026-09-02 | 9,450.00 | 9,610.00 | 9,240.00 | 9,500.00 | 9,500.00 | 7,710 |
| 2026-09-01 | 9,410.00 | 9,680.00 | 9,390.00 | 9,450.00 | 9,450.00 | 5,531 |
| 2026-08-31 | 9,550.00 | 9,690.00 | 9,330.00 | 9,640.00 | 9,640.00 | 12,174 |
| 2026-08-28 | 9,580.00 | 9,580.00 | 9,210.00 | 9,550.00 | 9,550.00 | 20,918 |
| 2026-08-27 | 9,310.00 | 9,720.00 | 9,160.00 | 9,370.00 | 9,370.00 | 29,304 |
| 2026-08-26 | 9,150.00 | 9,590.00 | 9,110.00 | 9,500.00 | 9,500.00 | 13,466 |
| 2026-08-25 | 9,010.00 | 9,340.00 | 8,880.00 | 9,150.00 | 9,150.00 | 8,193 |
| 2026-08-24 | 8,920.00 | 9,110.00 | 8,680.00 | 9,090.00 | 9,090.00 | 8,483 |
| 2026-08-21 | 9,340.00 | 9,340.00 | 8,740.00 | 8,990.00 | 8,990.00 | 16,884 |
| 2026-08-20 | 8,480.00 | 9,460.00 | 8,240.00 | 8,970.00 | 8,970.00 | 52,591 |
| 2026-08-19 | 8,170.00 | 8,310.00 | 8,010.00 | 8,280.00 | 8,280.00 | 9,627 |
| 2026-08-18 | 8,600.00 | 8,890.00 | 8,260.00 | 8,380.00 | 8,380.00 | 17,700 |
| 2026-08-14 | 7,760.00 | 9,070.00 | 7,760.00 | 8,500.00 | 8,500.00 | 96,741 |
| 2026-08-13 | 7,800.00 | 8,030.00 | 7,700.00 | 7,710.00 | 7,710.00 | 5,774 |
| 2026-08-12 | 8,260.00 | 8,260.00 | 7,680.00 | 7,820.00 | 7,820.00 | 14,809 |
| 2026-08-11 | 7,730.00 | 8,190.00 | 7,730.00 | 8,010.00 | 8,010.00 | 8,578 |
| 2026-08-10 | 7,170.00 | 7,980.00 | 7,150.00 | 7,930.00 | 7,930.00 | 28,991 |
| 2026-08-07 | 7,000.00 | 7,160.00 | 6,890.00 | 7,150.00 | 7,150.00 | 8,793 |
| 2026-08-06 | 7,010.00 | 7,120.00 | 6,840.00 | 7,060.00 | 7,060.00 | 8,183 |
| 2026-08-05 | 7,200.00 | 7,200.00 | 6,890.00 | 7,000.00 | 7,000.00 | 3,481 |
| 2026-08-04 | 6,700.00 | 7,130.00 | 6,700.00 | 6,880.00 | 6,880.00 | 13,756 |
| 2026-08-03 | 6,750.00 | 7,010.00 | 6,720.00 | 6,850.00 | 6,850.00 | 5,915 |
| 2026-07-31 | 6,440.00 | 6,800.00 | 6,440.00 | 6,770.00 | 6,770.00 | 5,544 |
| 2026-07-30 | 5,840.00 | 6,460.00 | 5,840.00 | 6,330.00 | 6,330.00 | 18,890 |
| 2026-07-29 | 6,610.00 | 6,880.00 | 6,100.00 | 6,300.00 | 6,300.00 | 29,098 |
| 2026-07-28 | 6,740.00 | 6,810.00 | 6,500.00 | 6,790.00 | 6,790.00 | 14,449 |
| 2026-07-27 | 7,190.00 | 7,190.00 | 6,880.00 | 7,050.00 | 7,050.00 | 10,904 |
| 2026-07-24 | 7,100.00 | 7,280.00 | 6,890.00 | 7,260.00 | 7,260.00 | 8,879 |
| 2026-07-23 | 6,690.00 | 7,300.00 | 6,690.00 | 7,250.00 | 7,250.00 | 12,107 |
| 2026-07-22 | 6,910.00 | 7,030.00 | 6,700.00 | 6,730.00 | 6,730.00 | 20,440 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.