Ecoeye Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,900.00 | 9,160.00 | 8,800.00 | 8,980.00 | 8,980.00 | 3,296 |
| 2026-10-19 | 8,790.00 | 9,160.00 | 8,680.00 | 9,140.00 | 9,140.00 | 4,808 |
| 2026-10-16 | 8,770.00 | 9,080.00 | 8,720.00 | 9,070.00 | 9,070.00 | 5,217 |
| 2026-10-15 | 8,850.00 | 8,870.00 | 8,210.00 | 8,740.00 | 8,740.00 | 21,232 |
| 2026-10-14 | 8,980.00 | 9,240.00 | 8,790.00 | 9,140.00 | 9,140.00 | 3,302 |
| 2026-10-13 | 8,800.00 | 9,000.00 | 8,780.00 | 8,890.00 | 8,890.00 | 15,315 |
| 2026-10-12 | 9,200.00 | 9,470.00 | 9,000.00 | 9,000.00 | 9,000.00 | 11,508 |
| 2026-10-08 | 9,510.00 | 9,510.00 | 9,360.00 | 9,460.00 | 9,460.00 | 3,043 |
| 2026-10-07 | 9,500.00 | 9,690.00 | 9,300.00 | 9,640.00 | 9,640.00 | 12,224 |
| 2026-10-06 | 9,370.00 | 9,590.00 | 9,100.00 | 9,390.00 | 9,390.00 | 5,978 |
| 2026-10-02 | 9,450.00 | 9,480.00 | 9,220.00 | 9,380.00 | 9,380.00 | 8,814 |
| 2026-10-01 | 9,450.00 | 9,560.00 | 9,290.00 | 9,290.00 | 9,290.00 | 7,058 |
| 2026-09-30 | 9,350.00 | 9,700.00 | 9,320.00 | 9,620.00 | 9,620.00 | 8,444 |
| 2026-09-29 | 9,580.00 | 9,640.00 | 9,280.00 | 9,360.00 | 9,360.00 | 2,933 |
| 2026-09-28 | 9,340.00 | 9,430.00 | 9,230.00 | 9,430.00 | 9,430.00 | 3,719 |
| 2026-09-23 | 9,240.00 | 9,350.00 | 9,070.00 | 9,340.00 | 9,340.00 | 11,792 |
| 2026-09-22 | 9,060.00 | 9,400.00 | 9,000.00 | 9,240.00 | 9,240.00 | 10,248 |
| 2026-09-21 | 9,510.00 | 9,510.00 | 8,750.00 | 9,130.00 | 9,130.00 | 23,065 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.