Ecoeye Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6,750.00 | 6,950.00 | 6,680.00 | 6,900.00 | 6,900.00 | 13,077 |
| 2026-07-20 | 7,820.00 | 7,820.00 | 6,750.00 | 6,750.00 | 6,750.00 | 58,156 |
| 2026-07-16 | 7,820.00 | 7,940.00 | 7,560.00 | 7,580.00 | 7,580.00 | 14,476 |
| 2026-07-15 | 7,070.00 | 8,190.00 | 7,070.00 | 8,010.00 | 8,010.00 | 40,379 |
| 2026-07-14 | 7,040.00 | 7,120.00 | 6,480.00 | 7,120.00 | 7,120.00 | 40,262 |
| 2026-07-13 | 7,090.00 | 7,150.00 | 6,730.00 | 7,070.00 | 7,070.00 | 14,449 |
| 2026-07-10 | 6,640.00 | 7,080.00 | 6,630.00 | 7,080.00 | 7,080.00 | 9,325 |
| 2026-07-09 | 6,700.00 | 6,800.00 | 6,470.00 | 6,640.00 | 6,640.00 | 17,045 |
| 2026-07-08 | 6,710.00 | 6,940.00 | 6,600.00 | 6,880.00 | 6,880.00 | 18,491 |
| 2026-07-07 | 7,000.00 | 7,100.00 | 6,790.00 | 6,880.00 | 6,880.00 | 7,827 |
| 2026-07-06 | 6,890.00 | 7,050.00 | 6,710.00 | 7,050.00 | 7,050.00 | 9,902 |
| 2026-07-03 | 6,900.00 | 6,980.00 | 6,570.00 | 6,980.00 | 6,980.00 | 25,192 |
| 2026-07-02 | 6,960.00 | 7,100.00 | 6,470.00 | 6,950.00 | 6,950.00 | 27,960 |
| 2026-07-01 | 7,060.00 | 7,300.00 | 6,790.00 | 6,910.00 | 6,910.00 | 33,819 |
| 2026-06-30 | 7,380.00 | 7,490.00 | 7,030.00 | 7,130.00 | 7,130.00 | 26,302 |
| 2026-06-29 | 6,330.00 | 7,160.00 | 6,330.00 | 7,100.00 | 7,100.00 | 14,850 |
| 2026-06-26 | 7,140.00 | 7,140.00 | 6,430.00 | 6,520.00 | 6,520.00 | 30,092 |
| 2026-06-25 | 7,040.00 | 7,150.00 | 6,910.00 | 7,140.00 | 7,140.00 | 33,877 |
| 2026-06-24 | 6,720.00 | 7,190.00 | 6,660.00 | 7,100.00 | 7,100.00 | 27,583 |
| 2026-06-23 | 7,290.00 | 7,550.00 | 6,850.00 | 6,850.00 | 6,850.00 | 26,370 |
| 2026-06-22 | 7,710.00 | 7,870.00 | 7,300.00 | 7,360.00 | 7,360.00 | 43,261 |
| 2026-06-19 | 8,120.00 | 8,400.00 | 7,660.00 | 8,000.00 | 8,000.00 | 70,723 |
| 2026-06-18 | 9,100.00 | 9,100.00 | 8,320.00 | 8,320.00 | 8,320.00 | 68,764 |
| 2026-06-17 | 9,050.00 | 9,200.00 | 8,840.00 | 9,020.00 | 9,020.00 | 25,235 |
| 2026-06-16 | 8,880.00 | 9,180.00 | 8,680.00 | 9,150.00 | 9,150.00 | 22,901 |
| 2026-06-15 | 9,040.00 | 9,140.00 | 8,730.00 | 8,790.00 | 8,790.00 | 40,490 |
| 2026-06-12 | 8,800.00 | 9,110.00 | 8,800.00 | 8,930.00 | 8,930.00 | 25,458 |
| 2026-06-11 | 8,830.00 | 8,830.00 | 8,580.00 | 8,700.00 | 8,700.00 | 20,042 |
| 2026-06-10 | 9,060.00 | 9,140.00 | 8,670.00 | 8,830.00 | 8,830.00 | 30,777 |
| 2026-06-09 | 8,760.00 | 9,400.00 | 8,760.00 | 9,130.00 | 9,130.00 | 71,600 |
| 2026-06-08 | 9,530.00 | 9,530.00 | 8,790.00 | 8,810.00 | 8,810.00 | 59,435 |
| 2026-06-05 | 9,920.00 | 10,050.00 | 9,590.00 | 9,860.00 | 9,860.00 | 59,864 |
| 2026-06-04 | 10,360.00 | 10,360.00 | 9,920.00 | 10,010.00 | 10,010.00 | 20,473 |
| 2026-06-02 | 10,120.00 | 10,330.00 | 9,950.00 | 10,330.00 | 10,330.00 | 50,624 |
| 2026-06-01 | 10,810.00 | 10,950.00 | 10,250.00 | 10,320.00 | 10,320.00 | 101,921 |
| 2026-05-29 | 11,230.00 | 11,230.00 | 10,780.00 | 10,960.00 | 10,960.00 | 38,207 |
| 2026-05-28 | 11,410.00 | 11,490.00 | 10,760.00 | 10,960.00 | 10,960.00 | 56,287 |
| 2026-05-27 | 11,070.00 | 12,000.00 | 10,950.00 | 11,180.00 | 11,180.00 | 62,900 |
| 2026-05-26 | 11,710.00 | 11,720.00 | 11,200.00 | 11,340.00 | 11,340.00 | 31,825 |
| 2026-05-22 | 11,340.00 | 11,670.00 | 11,320.00 | 11,670.00 | 11,670.00 | 33,089 |
| 2026-05-21 | 11,100.00 | 11,630.00 | 11,100.00 | 11,430.00 | 11,430.00 | 18,524 |
| 2026-05-20 | 11,490.00 | 11,490.00 | 11,110.00 | 11,190.00 | 11,190.00 | 38,533 |
| 2026-05-19 | 11,420.00 | 12,100.00 | 11,290.00 | 11,750.00 | 11,750.00 | 55,527 |
| 2026-05-18 | 11,090.00 | 12,090.00 | 10,800.00 | 11,490.00 | 11,490.00 | 68,015 |
| 2026-05-15 | 11,310.00 | 11,710.00 | 11,050.00 | 11,280.00 | 11,280.00 | 54,014 |
| 2026-05-14 | 11,000.00 | 11,730.00 | 10,800.00 | 11,340.00 | 11,340.00 | 58,222 |
| 2026-05-13 | 10,870.00 | 11,250.00 | 10,600.00 | 11,100.00 | 11,100.00 | 35,814 |
| 2026-05-12 | 11,160.00 | 11,170.00 | 10,520.00 | 10,710.00 | 10,710.00 | 71,647 |
| 2026-05-11 | 12,000.00 | 12,000.00 | 10,950.00 | 11,030.00 | 11,030.00 | 99,226 |
| 2026-05-08 | 12,440.00 | 12,450.00 | 11,580.00 | 11,720.00 | 11,720.00 | 108,210 |
| 2026-05-07 | 12,960.00 | 12,960.00 | 12,150.00 | 12,320.00 | 12,320.00 | 66,350 |
| 2026-05-06 | 12,800.00 | 13,110.00 | 12,500.00 | 12,720.00 | 12,720.00 | 135,248 |
| 2026-05-04 | 12,780.00 | 12,900.00 | 12,190.00 | 12,390.00 | 12,390.00 | 113,032 |
| 2026-04-30 | 12,600.00 | 13,250.00 | 12,500.00 | 12,540.00 | 12,540.00 | 226,814 |
| 2026-04-29 | 12,590.00 | 12,590.00 | 12,100.00 | 12,230.00 | 12,230.00 | 81,738 |
| 2026-04-28 | 12,310.00 | 12,370.00 | 12,160.00 | 12,200.00 | 12,200.00 | 93,964 |
| 2026-04-27 | 12,630.00 | 12,630.00 | 12,000.00 | 12,530.00 | 12,530.00 | 142,892 |
| 2026-04-24 | 13,440.00 | 14,000.00 | 11,900.00 | 12,330.00 | 12,330.00 | 747,278 |
| 2026-04-23 | 10,710.00 | 11,680.00 | 10,590.00 | 11,240.00 | 11,240.00 | 162,847 |
| 2026-04-22 | 10,940.00 | 10,940.00 | 10,520.00 | 10,640.00 | 10,640.00 | 37,845 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.