Ecoeye Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11,200.00 | 11,340.00 | 10,710.00 | 10,820.00 | 10,820.00 | 90,630 |
| 2026-04-20 | 11,060.00 | 11,280.00 | 10,950.00 | 11,170.00 | 11,170.00 | 110,119 |
| 2026-04-17 | 10,830.00 | 11,080.00 | 10,650.00 | 11,080.00 | 11,080.00 | 49,823 |
| 2026-04-16 | 10,810.00 | 11,000.00 | 10,720.00 | 10,900.00 | 10,900.00 | 33,373 |
| 2026-04-15 | 11,050.00 | 11,050.00 | 10,620.00 | 10,680.00 | 10,680.00 | 68,567 |
| 2026-04-14 | 11,010.00 | 11,100.00 | 10,810.00 | 10,860.00 | 10,860.00 | 46,055 |
| 2026-04-13 | 11,080.00 | 11,150.00 | 10,900.00 | 10,960.00 | 10,960.00 | 20,339 |
| 2026-04-10 | 11,210.00 | 11,460.00 | 11,010.00 | 11,040.00 | 11,040.00 | 56,345 |
| 2026-04-09 | 11,010.00 | 11,340.00 | 10,990.00 | 11,220.00 | 11,220.00 | 28,398 |
| 2026-04-08 | 11,570.00 | 11,600.00 | 10,250.00 | 11,150.00 | 11,150.00 | 245,841 |
| 2026-04-07 | 11,700.00 | 11,700.00 | 11,210.00 | 11,230.00 | 11,230.00 | 14,812 |
| 2026-04-06 | 11,600.00 | 11,600.00 | 11,230.00 | 11,380.00 | 11,380.00 | 17,152 |
| 2026-04-03 | 11,220.00 | 11,900.00 | 11,220.00 | 11,480.00 | 11,480.00 | 18,282 |
| 2026-04-02 | 11,420.00 | 11,580.00 | 10,880.00 | 11,220.00 | 11,220.00 | 49,810 |
| 2026-04-01 | 11,490.00 | 11,650.00 | 11,350.00 | 11,370.00 | 11,370.00 | 30,233 |
| 2026-03-31 | 11,390.00 | 11,650.00 | 10,910.00 | 11,400.00 | 11,400.00 | 21,573 |
| 2026-03-30 | 11,630.00 | 11,650.00 | 10,850.00 | 11,360.00 | 11,360.00 | 34,985 |
| 2026-03-27 | 11,700.00 | 12,600.00 | 11,620.00 | 11,920.00 | 11,920.00 | 21,147 |
| 2026-03-26 | 12,100.00 | 12,220.00 | 11,860.00 | 11,920.00 | 11,920.00 | 21,367 |
| 2026-03-25 | 12,020.00 | 12,290.00 | 11,910.00 | 12,160.00 | 12,160.00 | 39,153 |
| 2026-03-24 | 12,230.00 | 12,620.00 | 11,870.00 | 12,170.00 | 12,170.00 | 25,267 |
| 2026-03-23 | 12,800.00 | 13,050.00 | 12,090.00 | 12,090.00 | 12,090.00 | 47,551 |
| 2026-03-20 | 12,720.00 | 13,750.00 | 12,720.00 | 13,230.00 | 13,230.00 | 77,717 |
| 2026-03-19 | 13,070.00 | 13,200.00 | 12,110.00 | 12,770.00 | 12,770.00 | 88,023 |
| 2026-03-18 | 13,200.00 | 13,340.00 | 12,860.00 | 13,060.00 | 13,060.00 | 126,994 |
| 2026-03-17 | 12,020.00 | 13,370.00 | 12,010.00 | 13,260.00 | 13,260.00 | 215,220 |
| 2026-03-16 | 11,600.00 | 12,290.00 | 11,490.00 | 12,120.00 | 12,120.00 | 53,179 |
| 2026-03-13 | 11,280.00 | 11,840.00 | 11,100.00 | 11,760.00 | 11,760.00 | 25,488 |
| 2026-03-12 | 10,750.00 | 11,590.00 | 10,620.00 | 11,520.00 | 11,520.00 | 62,508 |
| 2026-03-11 | 10,680.00 | 10,930.00 | 10,470.00 | 10,850.00 | 10,850.00 | 25,114 |
| 2026-03-10 | 10,600.00 | 10,720.00 | 10,300.00 | 10,680.00 | 10,680.00 | 24,691 |
| 2026-03-09 | 10,800.00 | 10,800.00 | 10,230.00 | 10,330.00 | 10,330.00 | 19,849 |
| 2026-03-06 | 10,740.00 | 11,140.00 | 10,340.00 | 10,950.00 | 10,950.00 | 31,011 |
| 2026-03-05 | 10,210.00 | 10,890.00 | 10,210.00 | 10,610.00 | 10,610.00 | 26,769 |
| 2026-03-04 | 10,700.00 | 11,000.00 | 9,720.00 | 9,720.00 | 9,720.00 | 84,816 |
| 2026-03-03 | 11,250.00 | 11,760.00 | 11,180.00 | 11,240.00 | 11,240.00 | 79,893 |
| 2026-02-27 | 11,410.00 | 12,000.00 | 11,050.00 | 11,700.00 | 11,700.00 | 77,179 |
| 2026-02-26 | 11,890.00 | 12,100.00 | 11,220.00 | 11,360.00 | 11,360.00 | 61,395 |
| 2026-02-25 | 11,400.00 | 12,200.00 | 11,400.00 | 11,890.00 | 11,890.00 | 102,003 |
| 2026-02-24 | 11,000.00 | 11,340.00 | 10,600.00 | 11,210.00 | 11,210.00 | 55,411 |
| 2026-02-23 | 10,190.00 | 11,120.00 | 10,170.00 | 11,000.00 | 11,000.00 | 82,903 |
| 2026-02-20 | 10,150.00 | 10,250.00 | 10,060.00 | 10,130.00 | 10,130.00 | 21,462 |
| 2026-02-19 | 10,350.00 | 10,350.00 | 9,980.00 | 10,150.00 | 10,150.00 | 48,456 |
| 2026-02-13 | 10,130.00 | 10,360.00 | 10,100.00 | 10,360.00 | 10,360.00 | 25,326 |
| 2026-02-12 | 10,250.00 | 10,480.00 | 10,080.00 | 10,250.00 | 10,250.00 | 15,489 |
| 2026-02-11 | 10,240.00 | 10,290.00 | 10,160.00 | 10,190.00 | 10,190.00 | 16,576 |
| 2026-02-10 | 10,280.00 | 10,380.00 | 10,180.00 | 10,360.00 | 10,360.00 | 17,872 |
| 2026-02-09 | 10,090.00 | 10,470.00 | 10,090.00 | 10,300.00 | 10,300.00 | 18,154 |
| 2026-02-06 | 10,290.00 | 10,290.00 | 9,850.00 | 10,050.00 | 10,050.00 | 32,642 |
| 2026-02-05 | 10,490.00 | 10,780.00 | 10,150.00 | 10,400.00 | 10,400.00 | 40,380 |
| 2026-02-04 | 10,570.00 | 10,730.00 | 10,460.00 | 10,630.00 | 10,630.00 | 29,124 |
| 2026-02-03 | 10,450.00 | 10,700.00 | 10,210.00 | 10,600.00 | 10,600.00 | 40,775 |
| 2026-02-02 | 10,980.00 | 11,000.00 | 10,300.00 | 10,470.00 | 10,470.00 | 40,634 |
| 2026-01-30 | 11,400.00 | 11,520.00 | 10,750.00 | 10,960.00 | 10,960.00 | 47,164 |
| 2026-01-29 | 11,190.00 | 11,620.00 | 11,070.00 | 11,390.00 | 11,390.00 | 64,912 |
| 2026-01-28 | 11,040.00 | 11,190.00 | 10,700.00 | 11,190.00 | 11,190.00 | 46,914 |
| 2026-01-27 | 10,730.00 | 11,110.00 | 10,630.00 | 10,970.00 | 10,970.00 | 37,166 |
| 2026-01-26 | 9,990.00 | 10,970.00 | 9,890.00 | 10,910.00 | 10,910.00 | 150,056 |
| 2026-01-23 | 9,980.00 | 10,160.00 | 9,830.00 | 9,970.00 | 9,970.00 | 62,037 |
| 2026-01-22 | 9,650.00 | 10,080.00 | 9,170.00 | 9,910.00 | 9,910.00 | 53,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.