Ecoeye Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9,980.00 | 9,980.00 | 9,450.00 | 9,610.00 | 9,610.00 | 86,637 |
| 2026-01-20 | 9,930.00 | 10,170.00 | 9,820.00 | 10,070.00 | 10,070.00 | 40,074 |
| 2026-01-19 | 10,010.00 | 10,130.00 | 9,880.00 | 9,940.00 | 9,940.00 | 34,900 |
| 2026-01-16 | 10,110.00 | 10,150.00 | 9,920.00 | 10,020.00 | 10,020.00 | 34,481 |
| 2026-01-15 | 10,150.00 | 10,150.00 | 9,880.00 | 10,110.00 | 10,110.00 | 30,424 |
| 2026-01-14 | 10,000.00 | 10,120.00 | 9,890.00 | 10,000.00 | 10,000.00 | 47,844 |
| 2026-01-13 | 9,920.00 | 10,100.00 | 9,910.00 | 10,090.00 | 10,090.00 | 26,578 |
| 2026-01-12 | 10,120.00 | 10,120.00 | 9,820.00 | 10,000.00 | 10,000.00 | 74,045 |
| 2026-01-09 | 10,300.00 | 10,300.00 | 10,010.00 | 10,070.00 | 10,070.00 | 45,018 |
| 2026-01-08 | 10,580.00 | 10,580.00 | 10,050.00 | 10,210.00 | 10,210.00 | 44,167 |
| 2026-01-07 | 10,830.00 | 10,850.00 | 10,300.00 | 10,490.00 | 10,490.00 | 98,316 |
| 2026-01-06 | 11,050.00 | 11,050.00 | 10,780.00 | 10,790.00 | 10,790.00 | 68,600 |
| 2026-01-05 | 11,550.00 | 11,570.00 | 10,770.00 | 10,970.00 | 10,970.00 | 91,282 |
| 2026-01-02 | 11,550.00 | 11,820.00 | 11,330.00 | 11,570.00 | 11,570.00 | 38,593 |
| 2025-12-30 | 11,180.00 | 11,580.00 | 11,080.00 | 11,550.00 | 11,550.00 | 60,688 |
| 2025-12-29 | 11,150.00 | 11,220.00 | 10,890.00 | 11,180.00 | 11,180.00 | 29,072 |
| 2025-12-26 | 11,160.00 | 11,190.00 | 10,930.00 | 11,150.00 | 11,080.00 | 25,508 |
| 2025-12-24 | 10,930.00 | 11,190.00 | 10,830.00 | 11,160.00 | 11,089.94 | 26,118 |
| 2025-12-23 | 10,990.00 | 11,130.00 | 10,760.00 | 10,930.00 | 10,861.38 | 61,430 |
| 2025-12-22 | 11,160.00 | 11,250.00 | 10,920.00 | 11,080.00 | 11,010.44 | 101,138 |
| 2025-12-19 | 10,840.00 | 11,240.00 | 10,840.00 | 11,130.00 | 11,060.13 | 31,289 |
| 2025-12-18 | 10,980.00 | 11,180.00 | 10,900.00 | 10,950.00 | 10,881.26 | 59,612 |
| 2025-12-17 | 11,250.00 | 11,360.00 | 11,000.00 | 11,230.00 | 11,159.50 | 32,812 |
| 2025-12-16 | 11,380.00 | 11,550.00 | 11,150.00 | 11,230.00 | 11,159.50 | 37,111 |
| 2025-12-15 | 11,930.00 | 11,940.00 | 10,880.00 | 11,270.00 | 11,199.25 | 88,194 |
| 2025-12-12 | 12,390.00 | 12,390.00 | 11,680.00 | 11,820.00 | 11,745.79 | 36,221 |
| 2025-12-11 | 12,160.00 | 12,450.00 | 11,890.00 | 12,040.00 | 11,964.41 | 38,013 |
| 2025-12-10 | 12,690.00 | 12,690.00 | 12,050.00 | 12,150.00 | 12,073.72 | 38,462 |
| 2025-12-09 | 12,750.00 | 12,850.00 | 12,490.00 | 12,650.00 | 12,570.58 | 35,781 |
| 2025-12-08 | 12,840.00 | 12,990.00 | 12,610.00 | 12,890.00 | 12,809.08 | 48,404 |
| 2025-12-05 | 12,390.00 | 13,380.00 | 12,360.00 | 12,950.00 | 12,868.70 | 136,328 |
| 2025-12-04 | 12,370.00 | 12,720.00 | 12,270.00 | 12,430.00 | 12,351.96 | 85,984 |
| 2025-12-03 | 12,600.00 | 12,600.00 | 11,800.00 | 12,480.00 | 12,401.65 | 77,649 |
| 2025-12-02 | 12,340.00 | 12,370.00 | 11,940.00 | 12,050.00 | 11,974.35 | 33,865 |
| 2025-12-01 | 12,320.00 | 12,590.00 | 12,140.00 | 12,310.00 | 12,232.72 | 30,926 |
| 2025-11-28 | 12,260.00 | 12,420.00 | 12,050.00 | 12,320.00 | 12,242.65 | 29,129 |
| 2025-11-27 | 12,180.00 | 12,380.00 | 11,830.00 | 12,300.00 | 12,222.78 | 67,264 |
| 2025-11-26 | 11,350.00 | 12,280.00 | 11,250.00 | 12,150.00 | 12,073.72 | 92,450 |
| 2025-11-25 | 10,880.00 | 11,360.00 | 10,880.00 | 11,330.00 | 11,258.87 | 43,397 |
| 2025-11-24 | 10,470.00 | 11,000.00 | 10,470.00 | 10,880.00 | 10,811.70 | 24,965 |
| 2025-11-21 | 10,650.00 | 10,850.00 | 10,410.00 | 10,470.00 | 10,404.27 | 30,224 |
| 2025-11-20 | 10,420.00 | 10,840.00 | 10,420.00 | 10,750.00 | 10,682.51 | 16,681 |
| 2025-11-19 | 10,410.00 | 11,070.00 | 10,150.00 | 10,410.00 | 10,344.65 | 31,627 |
| 2025-11-18 | 10,900.00 | 10,930.00 | 10,490.00 | 10,500.00 | 10,434.08 | 36,642 |
| 2025-11-17 | 11,000.00 | 11,090.00 | 10,720.00 | 10,970.00 | 10,901.13 | 38,707 |
| 2025-11-14 | 10,900.00 | 11,250.00 | 10,800.00 | 11,000.00 | 10,930.94 | 41,704 |
| 2025-11-13 | 10,820.00 | 11,170.00 | 10,710.00 | 10,990.00 | 10,921.00 | 68,255 |
| 2025-11-12 | 11,290.00 | 11,330.00 | 10,830.00 | 10,990.00 | 10,921.00 | 103,270 |
| 2025-11-11 | 11,930.00 | 12,150.00 | 11,090.00 | 11,100.00 | 11,030.31 | 176,057 |
| 2025-11-10 | 13,340.00 | 13,800.00 | 11,490.00 | 11,490.00 | 11,417.87 | 977,492 |
| 2025-11-07 | 11,200.00 | 11,300.00 | 10,880.00 | 11,030.00 | 10,960.75 | 20,301 |
| 2025-11-06 | 11,020.00 | 11,270.00 | 10,960.00 | 11,110.00 | 11,040.25 | 21,813 |
| 2025-11-05 | 11,350.00 | 11,350.00 | 10,740.00 | 11,090.00 | 11,020.38 | 35,115 |
| 2025-11-04 | 11,220.00 | 11,500.00 | 10,900.00 | 11,350.00 | 11,278.74 | 41,916 |
| 2025-11-03 | 11,050.00 | 11,350.00 | 10,400.00 | 11,070.00 | 11,000.50 | 50,879 |
| 2025-10-31 | 11,460.00 | 11,460.00 | 10,510.00 | 11,000.00 | 10,930.94 | 59,206 |
| 2025-10-30 | 11,550.00 | 11,570.00 | 11,280.00 | 11,330.00 | 11,258.87 | 24,608 |
| 2025-10-29 | 11,860.00 | 11,900.00 | 11,400.00 | 11,490.00 | 11,417.87 | 25,031 |
| 2025-10-28 | 11,800.00 | 11,940.00 | 11,100.00 | 11,870.00 | 11,795.48 | 24,515 |
| 2025-10-27 | 11,660.00 | 11,880.00 | 11,640.00 | 11,660.00 | 11,586.80 | 27,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.