Ecoeye Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,430.00 | 11,830.00 | 11,220.00 | 11,710.00 | 11,636.48 | 35,967 |
| 2025-10-23 | 11,350.00 | 11,530.00 | 11,180.00 | 11,330.00 | 11,258.87 | 25,069 |
| 2025-10-22 | 11,440.00 | 11,440.00 | 10,900.00 | 11,320.00 | 11,248.93 | 71,502 |
| 2025-10-21 | 11,880.00 | 11,880.00 | 11,020.00 | 11,190.00 | 11,119.75 | 83,433 |
| 2025-10-20 | 12,110.00 | 12,110.00 | 11,360.00 | 11,480.00 | 11,407.93 | 93,986 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.