Ecoeye Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,430.00 | 11,830.00 | 11,220.00 | 11,710.00 | 11,636.48 | 35,967 |
| 2025-10-23 | 11,350.00 | 11,530.00 | 11,180.00 | 11,330.00 | 11,258.87 | 25,069 |
| 2025-10-22 | 11,440.00 | 11,440.00 | 10,900.00 | 11,320.00 | 11,248.93 | 71,502 |
| 2025-10-21 | 11,880.00 | 11,880.00 | 11,020.00 | 11,190.00 | 11,119.75 | 83,433 |
| 2025-10-20 | 12,110.00 | 12,110.00 | 11,360.00 | 11,480.00 | 11,407.93 | 93,986 |
| 2025-10-17 | 12,220.00 | 12,230.00 | 11,900.00 | 12,070.00 | 11,994.22 | 71,948 |
| 2025-10-16 | 12,370.00 | 12,380.00 | 12,000.00 | 12,040.00 | 11,964.41 | 89,845 |
| 2025-10-15 | 12,500.00 | 12,700.00 | 12,020.00 | 12,370.00 | 12,292.34 | 60,038 |
| 2025-10-14 | 12,670.00 | 12,900.00 | 12,030.00 | 12,350.00 | 12,272.47 | 88,603 |
| 2025-10-13 | 12,790.00 | 12,800.00 | 12,400.00 | 12,600.00 | 12,520.90 | 73,732 |
| 2025-10-10 | 12,950.00 | 13,240.00 | 12,950.00 | 13,130.00 | 13,047.57 | 28,557 |
| 2025-10-02 | 13,050.00 | 13,170.00 | 12,840.00 | 12,890.00 | 12,809.08 | 39,427 |
| 2025-10-01 | 13,750.00 | 13,750.00 | 12,950.00 | 13,050.00 | 12,968.07 | 113,719 |
| 2025-09-30 | 13,640.00 | 13,700.00 | 13,270.00 | 13,520.00 | 13,435.12 | 87,308 |
| 2025-09-29 | 13,880.00 | 14,410.00 | 13,550.00 | 13,640.00 | 13,554.37 | 59,958 |
| 2025-09-26 | 14,560.00 | 14,570.00 | 14,000.00 | 14,050.00 | 13,961.79 | 30,411 |
| 2025-09-25 | 14,880.00 | 14,880.00 | 14,230.00 | 14,260.00 | 14,170.48 | 80,891 |
| 2025-09-24 | 14,530.00 | 15,240.00 | 14,300.00 | 14,900.00 | 14,806.46 | 133,937 |
| 2025-09-23 | 14,200.00 | 14,750.00 | 14,010.00 | 14,550.00 | 14,458.65 | 67,987 |
| 2025-09-22 | 14,110.00 | 14,230.00 | 13,900.00 | 14,090.00 | 14,001.54 | 23,465 |
| 2025-09-19 | 14,240.00 | 14,280.00 | 13,940.00 | 14,180.00 | 14,090.98 | 28,689 |
| 2025-09-18 | 14,240.00 | 14,290.00 | 14,000.00 | 14,210.00 | 14,120.79 | 46,430 |
| 2025-09-17 | 14,960.00 | 14,960.00 | 13,850.00 | 13,900.00 | 13,812.74 | 172,207 |
| 2025-09-16 | 15,390.00 | 15,410.00 | 14,810.00 | 14,820.00 | 14,726.96 | 118,839 |
| 2025-09-15 | 15,500.00 | 15,500.00 | 14,800.00 | 15,260.00 | 15,164.20 | 79,135 |
| 2025-09-12 | 15,150.00 | 15,700.00 | 14,940.00 | 15,490.00 | 15,392.75 | 252,854 |
| 2025-09-11 | 14,130.00 | 14,950.00 | 14,110.00 | 14,850.00 | 14,756.77 | 79,670 |
| 2025-09-10 | 14,560.00 | 14,560.00 | 14,090.00 | 14,150.00 | 14,061.17 | 41,320 |
| 2025-09-09 | 14,830.00 | 14,970.00 | 14,370.00 | 14,570.00 | 14,478.53 | 50,239 |
| 2025-09-08 | 14,810.00 | 15,080.00 | 14,630.00 | 15,000.00 | 14,905.83 | 43,175 |
| 2025-09-05 | 14,800.00 | 14,930.00 | 14,520.00 | 14,620.00 | 14,528.22 | 47,310 |
| 2025-09-04 | 13,540.00 | 15,240.00 | 13,420.00 | 14,860.00 | 14,766.71 | 268,403 |
| 2025-09-03 | 13,580.00 | 13,850.00 | 13,410.00 | 13,480.00 | 13,395.37 | 48,485 |
| 2025-09-02 | 13,790.00 | 14,020.00 | 13,430.00 | 13,520.00 | 13,435.12 | 37,107 |
| 2025-09-01 | 13,450.00 | 13,900.00 | 13,180.00 | 13,650.00 | 13,564.30 | 50,178 |
| 2025-08-29 | 13,820.00 | 13,820.00 | 13,380.00 | 13,430.00 | 13,345.69 | 25,723 |
| 2025-08-28 | 13,850.00 | 13,900.00 | 13,550.00 | 13,900.00 | 13,812.74 | 21,463 |
| 2025-08-27 | 13,370.00 | 13,950.00 | 13,370.00 | 13,800.00 | 13,713.36 | 46,477 |
| 2025-08-26 | 13,050.00 | 13,300.00 | 13,000.00 | 13,270.00 | 13,186.69 | 14,162 |
| 2025-08-25 | 13,090.00 | 13,340.00 | 13,090.00 | 13,180.00 | 13,097.26 | 27,292 |
| 2025-08-22 | 12,640.00 | 13,540.00 | 12,640.00 | 13,070.00 | 12,987.95 | 45,745 |
| 2025-08-21 | 13,440.00 | 13,440.00 | 12,700.00 | 12,780.00 | 12,699.77 | 43,341 |
| 2025-08-20 | 13,350.00 | 13,350.00 | 12,630.00 | 12,970.00 | 12,888.57 | 90,339 |
| 2025-08-19 | 13,800.00 | 13,800.00 | 13,360.00 | 13,370.00 | 13,286.06 | 35,011 |
| 2025-08-18 | 13,800.00 | 14,290.00 | 13,470.00 | 13,760.00 | 13,673.61 | 104,061 |
| 2025-08-14 | 14,070.00 | 14,260.00 | 13,750.00 | 13,760.00 | 13,673.61 | 68,802 |
| 2025-08-13 | 14,430.00 | 14,430.00 | 14,080.00 | 14,170.00 | 14,081.04 | 42,715 |
| 2025-08-12 | 15,020.00 | 15,130.00 | 14,150.00 | 14,170.00 | 14,081.04 | 141,666 |
| 2025-08-11 | 15,290.00 | 15,430.00 | 14,920.00 | 15,110.00 | 15,015.14 | 49,845 |
| 2025-08-08 | 15,190.00 | 15,230.00 | 14,940.00 | 14,950.00 | 14,856.14 | 35,974 |
| 2025-08-07 | 15,330.00 | 15,410.00 | 15,110.00 | 15,200.00 | 15,104.57 | 37,849 |
| 2025-08-06 | 15,240.00 | 15,500.00 | 15,100.00 | 15,350.00 | 15,253.63 | 60,533 |
| 2025-08-05 | 14,550.00 | 15,600.00 | 14,550.00 | 15,240.00 | 15,144.32 | 229,728 |
| 2025-08-04 | 14,130.00 | 14,790.00 | 13,710.00 | 14,450.00 | 14,359.28 | 88,915 |
| 2025-08-01 | 14,950.00 | 14,950.00 | 13,850.00 | 13,930.00 | 13,842.55 | 108,999 |
| 2025-07-31 | 14,530.00 | 15,250.00 | 14,410.00 | 14,990.00 | 14,895.89 | 141,654 |
| 2025-07-30 | 14,400.00 | 14,850.00 | 14,300.00 | 14,580.00 | 14,488.47 | 92,436 |
| 2025-07-29 | 14,370.00 | 14,470.00 | 13,500.00 | 14,190.00 | 14,100.91 | 47,650 |
| 2025-07-28 | 14,520.00 | 14,640.00 | 14,060.00 | 14,200.00 | 14,110.85 | 55,824 |
| 2025-07-25 | 13,700.00 | 14,740.00 | 13,700.00 | 14,600.00 | 14,508.34 | 229,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.