Ecoeye Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 18,619.98 | 19,649.98 | 18,619.98 | 19,589.98 | 6,329.95 | 28,935 |
| 2024-10-25 | 18,999.98 | 19,279.98 | 18,699.98 | 18,799.98 | 6,074.69 | 21,609 |
| 2024-10-24 | 19,279.98 | 19,279.98 | 18,659.98 | 18,989.98 | 6,136.08 | 59,775 |
| 2024-10-23 | 19,689.98 | 19,689.98 | 19,059.98 | 19,309.98 | 6,239.48 | 45,744 |
| 2024-10-22 | 20,199.98 | 20,199.98 | 19,289.98 | 19,309.98 | 6,239.48 | 77,331 |
| 2024-10-21 | 20,449.98 | 20,549.98 | 20,149.98 | 20,149.98 | 6,510.90 | 15,384 |
| 2024-10-18 | 20,999.98 | 20,999.98 | 20,149.98 | 20,449.98 | 6,607.84 | 47,148 |
| 2024-10-17 | 20,599.98 | 21,249.98 | 20,599.98 | 20,899.98 | 6,753.24 | 37,629 |
| 2024-10-16 | 21,049.98 | 21,049.98 | 20,399.98 | 20,599.98 | 6,656.31 | 39,633 |
| 2024-10-15 | 21,099.98 | 21,749.98 | 20,299.98 | 21,049.98 | 6,801.71 | 99,144 |
| 2024-10-14 | 21,499.98 | 21,699.98 | 20,999.98 | 21,099.98 | 6,817.87 | 66,186 |
| 2024-10-11 | 22,299.98 | 22,699.98 | 21,649.98 | 21,699.98 | 7,011.74 | 55,920 |
| 2024-10-10 | 22,699.98 | 22,949.98 | 22,299.98 | 22,549.98 | 7,286.39 | 38,097 |
| 2024-10-08 | 22,999.98 | 23,199.98 | 22,549.98 | 22,899.98 | 7,399.49 | 23,877 |
| 2024-10-07 | 21,899.98 | 23,299.98 | 21,849.98 | 23,299.98 | 7,528.73 | 39,180 |
| 2024-10-04 | 21,899.98 | 22,199.98 | 21,699.98 | 22,099.98 | 7,140.99 | 15,972 |
| 2024-10-02 | 22,099.98 | 22,499.98 | 21,049.98 | 21,899.98 | 7,076.36 | 38,607 |
| 2024-09-30 | 22,849.98 | 22,949.98 | 21,949.98 | 21,999.98 | 7,108.68 | 48,786 |
| 2024-09-27 | 22,899.98 | 23,449.98 | 22,749.98 | 22,949.98 | 7,415.64 | 46,644 |
| 2024-09-26 | 22,799.98 | 23,199.98 | 22,499.98 | 22,899.98 | 7,399.49 | 24,471 |
| 2024-09-25 | 22,899.98 | 23,399.98 | 22,549.98 | 22,849.98 | 7,383.33 | 61,017 |
| 2024-09-24 | 22,399.98 | 23,349.98 | 22,199.98 | 22,749.98 | 7,351.02 | 58,185 |
| 2024-09-23 | 22,749.98 | 22,749.98 | 21,999.98 | 22,399.98 | 7,237.93 | 35,124 |
| 2024-09-20 | 22,649.98 | 22,999.98 | 21,949.98 | 22,399.98 | 7,237.93 | 74,991 |
| 2024-09-19 | 20,899.98 | 22,799.98 | 20,899.98 | 22,649.98 | 7,318.71 | 183,360 |
| 2024-09-13 | 21,449.98 | 21,449.98 | 20,599.98 | 20,899.98 | 6,753.24 | 36,132 |
| 2024-09-12 | 20,999.98 | 21,649.98 | 20,899.98 | 21,199.98 | 6,850.18 | 36,687 |
| 2024-09-11 | 19,829.98 | 21,449.98 | 19,829.98 | 20,999.98 | 6,785.56 | 65,487 |
| 2024-09-10 | 19,809.98 | 20,349.98 | 19,809.98 | 19,899.98 | 6,430.12 | 36,840 |
| 2024-09-09 | 19,989.98 | 20,299.98 | 19,499.98 | 20,199.98 | 6,527.06 | 39,330 |
| 2024-09-06 | 20,199.98 | 20,699.98 | 19,999.98 | 20,349.98 | 6,575.53 | 41,862 |
| 2024-09-05 | 20,399.98 | 21,499.98 | 20,299.98 | 20,399.98 | 6,591.68 | 57,804 |
| 2024-09-04 | 20,599.98 | 20,999.98 | 20,299.98 | 20,399.98 | 6,591.68 | 57,948 |
| 2024-09-03 | 20,999.98 | 22,549.98 | 20,949.98 | 21,399.98 | 6,914.80 | 129,048 |
| 2024-09-02 | 21,949.98 | 21,949.98 | 21,099.98 | 21,199.98 | 6,850.18 | 38,271 |
| 2024-08-30 | 20,499.98 | 21,749.98 | 20,399.98 | 21,399.98 | 6,914.80 | 48,471 |
| 2024-08-29 | 20,449.98 | 21,099.98 | 20,449.98 | 20,699.98 | 6,688.62 | 35,811 |
| 2024-08-28 | 20,499.98 | 21,749.98 | 20,499.98 | 21,149.98 | 6,834.02 | 121,479 |
| 2024-08-27 | 20,899.98 | 20,899.98 | 19,979.98 | 20,349.98 | 6,575.53 | 19,515 |
| 2024-08-26 | 20,099.98 | 20,899.98 | 19,899.98 | 20,549.98 | 6,640.15 | 54,753 |
| 2024-08-23 | 20,099.98 | 20,149.98 | 19,859.98 | 20,099.98 | 6,494.75 | 15,894 |
| 2024-08-22 | 20,099.98 | 20,349.98 | 19,659.98 | 20,099.98 | 6,494.75 | 36,078 |
| 2024-08-21 | 20,399.98 | 20,399.98 | 19,969.98 | 20,099.98 | 6,494.75 | 19,134 |
| 2024-08-20 | 20,249.98 | 20,449.98 | 19,739.98 | 20,399.98 | 6,591.68 | 61,017 |
| 2024-08-19 | 20,049.98 | 20,249.98 | 19,499.98 | 19,679.98 | 6,359.03 | 34,371 |
| 2024-08-16 | 20,099.98 | 20,599.98 | 19,919.98 | 20,199.98 | 6,527.06 | 62,904 |
| 2024-08-14 | 19,779.98 | 20,249.98 | 19,739.98 | 19,969.98 | 6,452.74 | 43,593 |
| 2024-08-13 | 19,779.98 | 19,809.98 | 19,309.98 | 19,799.98 | 6,397.81 | 36,945 |
| 2024-08-12 | 19,269.98 | 19,939.98 | 19,269.98 | 19,779.98 | 6,391.35 | 41,376 |
| 2024-08-09 | 18,839.98 | 19,489.98 | 18,819.98 | 19,249.98 | 6,220.09 | 55,122 |
| 2024-08-08 | 18,939.98 | 19,039.98 | 18,569.98 | 18,819.98 | 6,081.15 | 28,068 |
| 2024-08-07 | 18,739.98 | 19,239.98 | 18,649.98 | 19,139.98 | 6,184.55 | 68,754 |
| 2024-08-06 | 17,009.98 | 18,889.98 | 17,009.98 | 18,749.98 | 6,058.53 | 122,736 |
| 2024-08-05 | 20,599.98 | 20,599.98 | 16,479.98 | 17,629.98 | 5,696.64 | 225,570 |
| 2024-08-02 | 21,749.98 | 21,749.98 | 20,749.98 | 21,049.98 | 6,801.71 | 71,289 |
| 2024-08-01 | 21,299.98 | 22,199.98 | 21,299.98 | 21,799.98 | 7,044.05 | 64,965 |
| 2024-07-31 | 21,399.98 | 21,699.98 | 21,049.98 | 21,349.98 | 6,898.65 | 40,905 |
| 2024-07-30 | 21,899.98 | 21,899.98 | 21,049.98 | 21,399.98 | 6,914.80 | 60,507 |
| 2024-07-29 | 21,999.98 | 22,499.98 | 21,349.98 | 21,899.98 | 7,076.36 | 53,604 |
| 2024-07-26 | 20,799.98 | 22,699.98 | 20,799.98 | 21,599.98 | 6,979.43 | 205,968 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.