SamsungFN REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,510.00 | 4,540.00 | 4,480.00 | 4,540.00 | 4,307.71 | 113,091 |
| 2025-10-22 | 4,465.00 | 4,510.00 | 4,435.00 | 4,510.00 | 4,279.24 | 124,221 |
| 2025-10-21 | 4,445.00 | 4,460.00 | 4,430.00 | 4,460.00 | 4,231.80 | 143,539 |
| 2025-10-20 | 4,450.00 | 4,455.00 | 4,415.00 | 4,445.00 | 4,217.57 | 68,850 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 69.0000 KRW |
| 2026-04-29 | 69.0000 KRW |
| 2026-01-29 | 69.0000 KRW |
| 2025-10-30 | 69.0000 KRW |
| 2025-07-30 | 69.0000 KRW |
| 2025-04-29 | 69.0000 KRW |
| 2025-01-24 | 73.0000 KRW |
| 2024-10-30 | 66.0000 KRW |
| 2024-07-30 | 64.3797 KRW |
| 2024-04-29 | 70.3225 KRW |
| 2024-01-30 | 71.3129 KRW |
| 2023-10-30 | 68.3416 KRW |
| 2023-07-28 | 69.3320 KRW |
| 2023-04-27 | 57.4465 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.