SamsungFN REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,150.00 | 5,190.00 | 5,090.00 | 5,190.00 | 5,190.00 | 40,337 |
| 2026-10-16 | 5,050.00 | 5,190.00 | 5,050.00 | 5,150.00 | 5,150.00 | 69,542 |
| 2026-10-15 | 5,190.00 | 5,190.00 | 5,020.00 | 5,140.00 | 5,140.00 | 52,486 |
| 2026-10-14 | 5,150.00 | 5,190.00 | 5,090.00 | 5,190.00 | 5,190.00 | 31,422 |
| 2026-10-13 | 5,100.00 | 5,200.00 | 5,060.00 | 5,160.00 | 5,160.00 | 138,192 |
| 2026-10-12 | 5,100.00 | 5,150.00 | 5,060.00 | 5,150.00 | 5,150.00 | 18,126 |
| 2026-10-08 | 5,080.00 | 5,130.00 | 5,030.00 | 5,130.00 | 5,130.00 | 21,528 |
| 2026-10-07 | 5,000.00 | 5,080.00 | 5,000.00 | 5,080.00 | 5,080.00 | 32,421 |
| 2026-10-06 | 5,050.00 | 5,050.00 | 4,960.00 | 5,050.00 | 5,050.00 | 42,411 |
| 2026-10-02 | 5,040.00 | 5,040.00 | 4,965.00 | 5,030.00 | 5,030.00 | 31,848 |
| 2026-10-01 | 4,960.00 | 5,030.00 | 4,905.00 | 5,030.00 | 5,030.00 | 48,828 |
| 2026-09-30 | 4,890.00 | 4,980.00 | 4,890.00 | 4,960.00 | 4,960.00 | 35,605 |
| 2026-09-29 | 4,915.00 | 4,990.00 | 4,840.00 | 4,990.00 | 4,990.00 | 50,529 |
| 2026-09-28 | 4,860.00 | 4,950.00 | 4,795.00 | 4,925.00 | 4,925.00 | 86,123 |
| 2026-09-23 | 4,860.00 | 4,995.00 | 4,805.00 | 4,855.00 | 4,855.00 | 145,793 |
| 2026-09-22 | 5,000.00 | 5,080.00 | 4,795.00 | 4,795.00 | 4,795.00 | 314,468 |
| 2026-09-21 | 5,550.00 | 5,550.00 | 4,960.00 | 5,000.00 | 5,000.00 | 384,083 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 69.0000 KRW |
| 2026-04-29 | 69.0000 KRW |
| 2026-01-29 | 69.0000 KRW |
| 2025-10-30 | 69.0000 KRW |
| 2025-07-30 | 69.0000 KRW |
| 2025-04-29 | 69.0000 KRW |
| 2025-01-24 | 73.0000 KRW |
| 2024-10-30 | 66.0000 KRW |
| 2024-07-30 | 64.3797 KRW |
| 2024-04-29 | 70.3225 KRW |
| 2024-01-30 | 71.3129 KRW |
| 2023-10-30 | 68.3416 KRW |
| 2023-07-28 | 69.3320 KRW |
| 2023-04-27 | 57.4465 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.