JNB Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8,030.00 | 8,030.00 | 7,540.00 | 7,570.00 | 7,430.59 | 204,985 |
| 2025-10-27 | 8,130.00 | 8,350.00 | 8,040.00 | 8,040.00 | 7,891.93 | 90,954 |
| 2025-10-24 | 8,030.00 | 8,190.00 | 8,020.00 | 8,080.00 | 7,931.20 | 83,539 |
| 2025-10-23 | 8,070.00 | 8,100.00 | 7,930.00 | 7,950.00 | 7,803.59 | 84,597 |
| 2025-10-22 | 8,210.00 | 8,280.00 | 7,960.00 | 8,140.00 | 7,990.09 | 86,961 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.