JNB Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,965.00 | 3,205.00 | 2,965.00 | 3,100.00 | 3,100.00 | 16,535 |
| 2026-10-20 | 3,095.00 | 3,215.00 | 2,910.00 | 2,910.00 | 2,910.00 | 9,605 |
| 2026-10-19 | 3,025.00 | 3,125.00 | 3,025.00 | 3,095.00 | 3,095.00 | 1,480 |
| 2026-10-16 | 3,045.00 | 3,155.00 | 2,955.00 | 3,100.00 | 3,100.00 | 3,315 |
| 2026-10-15 | 3,105.00 | 3,120.00 | 2,985.00 | 3,075.00 | 3,075.00 | 6,601 |
| 2026-10-14 | 2,930.00 | 3,510.00 | 2,930.00 | 3,110.00 | 3,110.00 | 23,489 |
| 2026-10-13 | 3,000.00 | 3,095.00 | 2,995.00 | 3,010.00 | 3,010.00 | 12,861 |
| 2026-10-12 | 3,195.00 | 3,195.00 | 3,050.00 | 3,075.00 | 3,075.00 | 4,599 |
| 2026-10-08 | 3,170.00 | 3,175.00 | 3,090.00 | 3,155.00 | 3,155.00 | 2,860 |
| 2026-10-07 | 3,095.00 | 3,190.00 | 3,095.00 | 3,170.00 | 3,170.00 | 7,826 |
| 2026-10-06 | 3,110.00 | 3,180.00 | 3,020.00 | 3,155.00 | 3,155.00 | 15,328 |
| 2026-10-02 | 3,075.00 | 3,130.00 | 3,000.00 | 3,110.00 | 3,110.00 | 9,009 |
| 2026-10-01 | 3,100.00 | 3,100.00 | 2,995.00 | 3,100.00 | 3,100.00 | 6,791 |
| 2026-09-30 | 2,955.00 | 3,105.00 | 2,950.00 | 3,030.00 | 3,030.00 | 9,828 |
| 2026-09-29 | 3,040.00 | 3,105.00 | 2,955.00 | 2,975.00 | 2,975.00 | 4,203 |
| 2026-09-28 | 3,015.00 | 3,045.00 | 2,970.00 | 3,040.00 | 3,040.00 | 5,394 |
| 2026-09-23 | 3,090.00 | 3,090.00 | 2,920.00 | 2,995.00 | 2,995.00 | 15,660 |
| 2026-09-22 | 2,980.00 | 2,980.00 | 2,925.00 | 2,975.00 | 2,975.00 | 6,772 |
| 2026-09-21 | 2,920.00 | 2,975.00 | 2,890.00 | 2,975.00 | 2,975.00 | 2,666 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.