Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 452260.KO stock page

Hanwha Galleria Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,090.002,175.001,975.001,990.001,990.001,594,446
2026-07-151,985.002,330.001,985.002,105.002,105.007,658,328
2026-07-141,945.001,982.001,860.001,961.001,961.001,063,739
2026-07-132,090.002,100.001,938.001,952.001,952.001,203,476
2026-07-101,940.002,130.001,940.002,065.002,065.001,308,589
2026-07-091,914.002,000.001,913.001,939.001,939.00670,066
2026-07-081,963.002,015.001,892.001,914.001,914.001,186,058
2026-07-072,075.002,085.001,960.002,005.002,005.00798,262
2026-07-062,095.002,130.002,015.002,075.002,075.00691,297
2026-07-032,025.002,110.001,950.002,100.002,100.00892,628
2026-07-022,010.002,085.001,981.002,020.002,020.001,108,555
2026-07-012,125.002,160.002,040.002,075.002,075.001,135,079
2026-06-302,115.002,145.002,055.002,125.002,125.00953,351
2026-06-292,010.002,145.002,000.002,120.002,120.00894,532
2026-06-262,150.002,160.001,977.002,025.002,025.001,618,180
2026-06-252,125.002,235.002,125.002,145.002,145.001,289,304
2026-06-242,110.002,180.002,060.002,120.002,120.001,984,388
2026-06-232,325.002,400.002,125.002,155.002,155.002,225,981
2026-06-222,420.002,490.002,350.002,370.002,370.001,126,076
2026-06-192,630.002,660.002,400.002,450.002,450.002,141,839
2026-06-182,765.002,845.002,620.002,630.002,630.001,530,788
2026-06-172,795.002,865.002,745.002,810.002,810.001,878,382
2026-06-162,745.002,920.002,730.002,770.002,770.001,986,256
2026-06-152,750.002,795.002,700.002,755.002,755.001,606,026
2026-06-122,585.002,860.002,575.002,745.002,745.003,257,058
2026-06-112,470.002,650.002,430.002,540.002,540.002,183,921
2026-06-102,440.002,595.002,410.002,470.002,470.001,685,199
2026-06-092,395.002,550.002,355.002,480.002,480.002,430,589
2026-06-082,460.002,580.002,390.002,395.002,395.002,121,664
2026-06-052,740.002,765.002,600.002,600.002,600.002,277,936
2026-06-042,750.002,945.002,735.002,785.002,785.002,002,689
2026-06-022,875.002,975.002,740.002,760.002,760.003,261,035
2026-06-013,020.003,120.002,870.002,895.002,895.003,683,721
2026-05-293,015.003,100.002,930.003,010.003,010.002,316,910
2026-05-283,010.003,080.002,800.003,070.003,070.004,190,722
2026-05-273,160.003,175.002,945.003,000.003,000.003,760,837
2026-05-263,170.003,310.003,085.003,150.003,150.005,838,144
2026-05-223,045.003,415.003,010.003,145.003,145.008,266,580
2026-05-212,975.003,115.002,915.003,040.003,040.003,615,799
2026-05-202,970.003,045.002,825.002,880.002,880.003,709,550
2026-05-193,005.003,200.002,935.003,020.003,020.005,639,576
2026-05-183,210.003,315.002,950.003,090.003,090.007,593,908
2026-05-153,450.003,700.003,255.003,350.003,350.0030,790,930
2026-05-144,110.004,120.003,340.003,340.003,340.0088,095,047
2026-05-132,825.003,640.002,790.003,640.003,640.0049,413,070
2026-05-122,860.002,965.002,715.002,800.002,800.003,602,452
2026-05-112,925.002,950.002,865.002,865.002,865.002,531,954
2026-05-082,915.002,960.002,875.002,920.002,920.002,205,842
2026-05-073,060.003,065.002,920.002,950.002,950.003,316,018
2026-05-063,030.003,150.002,945.003,060.003,060.004,815,665
2026-05-043,100.003,120.003,005.003,025.003,025.003,507,209
2026-04-303,140.003,235.003,070.003,070.003,070.004,390,382
2026-04-293,190.003,340.003,135.003,180.003,180.009,117,291
2026-04-283,480.003,525.003,150.003,185.003,185.0011,050,880
2026-04-273,585.003,965.003,375.003,480.003,480.0064,964,273
2026-04-242,650.003,340.002,600.003,340.003,340.0046,852,328
2026-04-232,700.002,735.002,510.002,570.002,570.003,862,400
2026-04-222,455.002,980.002,405.002,565.002,565.0014,742,870
2026-04-212,475.002,515.002,445.002,460.002,460.001,421,192
2026-04-202,470.002,500.002,415.002,450.002,450.001,050,664
← NewerPage 2 of 15 · 862 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.