Hanwha Galleria Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,690.00 | 2,910.00 | 2,685.00 | 2,805.00 | 2,805.00 | 3,094,535 |
| 2026-10-15 | 2,725.00 | 2,810.00 | 2,630.00 | 2,690.00 | 2,690.00 | 1,808,677 |
| 2026-10-14 | 2,625.00 | 2,840.00 | 2,610.00 | 2,770.00 | 2,770.00 | 2,754,316 |
| 2026-10-13 | 2,595.00 | 2,695.00 | 2,510.00 | 2,620.00 | 2,620.00 | 1,998,912 |
| 2026-10-12 | 2,545.00 | 2,660.00 | 2,500.00 | 2,605.00 | 2,605.00 | 1,398,611 |
| 2026-10-08 | 2,620.00 | 2,620.00 | 2,500.00 | 2,545.00 | 2,545.00 | 815,127 |
| 2026-10-07 | 2,640.00 | 2,720.00 | 2,595.00 | 2,625.00 | 2,625.00 | 1,027,336 |
| 2026-10-06 | 2,600.00 | 2,660.00 | 2,575.00 | 2,620.00 | 2,620.00 | 812,103 |
| 2026-10-02 | 2,635.00 | 2,655.00 | 2,545.00 | 2,595.00 | 2,595.00 | 1,145,009 |
| 2026-10-01 | 2,905.00 | 2,920.00 | 2,605.00 | 2,630.00 | 2,630.00 | 2,786,845 |
| 2026-09-30 | 2,885.00 | 2,965.00 | 2,830.00 | 2,905.00 | 2,905.00 | 1,566,637 |
| 2026-09-29 | 2,725.00 | 2,870.00 | 2,650.00 | 2,855.00 | 2,855.00 | 1,530,096 |
| 2026-09-28 | 2,775.00 | 2,815.00 | 2,710.00 | 2,750.00 | 2,750.00 | 961,303 |
| 2026-09-23 | 2,690.00 | 2,815.00 | 2,690.00 | 2,765.00 | 2,765.00 | 1,576,380 |
| 2026-09-22 | 2,715.00 | 2,750.00 | 2,680.00 | 2,720.00 | 2,720.00 | 1,071,061 |
| 2026-09-21 | 2,675.00 | 2,730.00 | 2,625.00 | 2,720.00 | 2,720.00 | 1,280,588 |
| 2026-09-18 | 2,650.00 | 2,740.00 | 2,645.00 | 2,680.00 | 2,680.00 | 1,546,858 |
| 2026-09-17 | 2,585.00 | 2,685.00 | 2,580.00 | 2,650.00 | 2,650.00 | 2,269,052 |
| 2026-09-16 | 2,460.00 | 2,645.00 | 2,380.00 | 2,610.00 | 2,610.00 | 2,289,073 |
| 2026-09-15 | 2,635.00 | 2,765.00 | 2,400.00 | 2,455.00 | 2,455.00 | 4,518,111 |
| 2026-09-14 | 2,650.00 | 2,745.00 | 2,575.00 | 2,660.00 | 2,660.00 | 5,082,816 |
| 2026-09-11 | 2,515.00 | 2,720.00 | 2,485.00 | 2,680.00 | 2,680.00 | 2,082,516 |
| 2026-09-10 | 2,565.00 | 2,620.00 | 2,485.00 | 2,560.00 | 2,560.00 | 1,880,089 |
| 2026-09-09 | 2,345.00 | 2,675.00 | 2,340.00 | 2,565.00 | 2,565.00 | 4,120,256 |
| 2026-09-08 | 2,380.00 | 2,515.00 | 2,320.00 | 2,350.00 | 2,350.00 | 1,972,155 |
| 2026-09-07 | 2,320.00 | 2,500.00 | 2,295.00 | 2,380.00 | 2,380.00 | 2,509,251 |
| 2026-09-04 | 2,165.00 | 2,345.00 | 2,115.00 | 2,300.00 | 2,300.00 | 1,970,702 |
| 2026-09-03 | 2,140.00 | 2,310.00 | 2,095.00 | 2,155.00 | 2,155.00 | 3,296,306 |
| 2026-09-02 | 2,065.00 | 2,190.00 | 2,010.00 | 2,100.00 | 2,100.00 | 1,564,100 |
| 2026-09-01 | 2,005.00 | 2,150.00 | 2,005.00 | 2,115.00 | 2,115.00 | 1,260,922 |
| 2026-08-31 | 2,035.00 | 2,065.00 | 1,964.00 | 2,045.00 | 2,045.00 | 1,084,247 |
| 2026-08-28 | 2,030.00 | 2,045.00 | 1,991.00 | 2,035.00 | 2,035.00 | 512,282 |
| 2026-08-27 | 2,035.00 | 2,055.00 | 2,000.00 | 2,030.00 | 2,030.00 | 481,173 |
| 2026-08-26 | 1,969.00 | 2,040.00 | 1,925.00 | 2,030.00 | 2,030.00 | 1,087,045 |
| 2026-08-25 | 1,922.00 | 2,160.00 | 1,901.00 | 1,970.00 | 1,970.00 | 4,782,361 |
| 2026-08-24 | 1,945.00 | 1,966.00 | 1,921.00 | 1,945.00 | 1,945.00 | 462,074 |
| 2026-08-21 | 2,005.00 | 2,005.00 | 1,940.00 | 1,943.00 | 1,943.00 | 622,482 |
| 2026-08-20 | 2,000.00 | 2,055.00 | 1,990.00 | 2,025.00 | 2,025.00 | 403,705 |
| 2026-08-19 | 1,987.00 | 2,030.00 | 1,983.00 | 1,986.00 | 1,986.00 | 578,708 |
| 2026-08-18 | 2,125.00 | 2,125.00 | 2,020.00 | 2,045.00 | 2,045.00 | 901,245 |
| 2026-08-14 | 2,110.00 | 2,200.00 | 2,065.00 | 2,125.00 | 2,125.00 | 828,605 |
| 2026-08-13 | 2,095.00 | 2,130.00 | 2,075.00 | 2,100.00 | 2,100.00 | 728,466 |
| 2026-08-12 | 2,085.00 | 2,100.00 | 2,050.00 | 2,085.00 | 2,085.00 | 525,104 |
| 2026-08-11 | 2,090.00 | 2,105.00 | 2,055.00 | 2,080.00 | 2,080.00 | 538,264 |
| 2026-08-10 | 2,025.00 | 2,095.00 | 2,020.00 | 2,090.00 | 2,090.00 | 770,841 |
| 2026-08-07 | 2,055.00 | 2,080.00 | 2,000.00 | 2,030.00 | 2,030.00 | 771,076 |
| 2026-08-06 | 2,045.00 | 2,075.00 | 1,992.00 | 2,055.00 | 2,055.00 | 767,829 |
| 2026-08-05 | 2,015.00 | 2,095.00 | 2,010.00 | 2,040.00 | 2,040.00 | 968,847 |
| 2026-08-04 | 1,901.00 | 2,015.00 | 1,901.00 | 1,978.00 | 1,978.00 | 996,901 |
| 2026-08-03 | 1,811.00 | 1,939.00 | 1,790.00 | 1,901.00 | 1,901.00 | 956,106 |
| 2026-07-31 | 1,700.00 | 1,925.00 | 1,700.00 | 1,865.00 | 1,865.00 | 3,442,549 |
| 2026-07-30 | 1,574.00 | 1,750.00 | 1,574.00 | 1,669.00 | 1,669.00 | 1,131,879 |
| 2026-07-29 | 1,784.00 | 1,998.00 | 1,601.00 | 1,724.00 | 1,724.00 | 3,252,789 |
| 2026-07-28 | 1,840.00 | 1,890.00 | 1,756.00 | 1,784.00 | 1,784.00 | 933,049 |
| 2026-07-27 | 1,915.00 | 1,971.00 | 1,892.00 | 1,905.00 | 1,905.00 | 430,007 |
| 2026-07-24 | 1,999.00 | 2,010.00 | 1,905.00 | 1,910.00 | 1,910.00 | 671,712 |
| 2026-07-23 | 1,941.00 | 2,020.00 | 1,941.00 | 2,015.00 | 2,015.00 | 747,176 |
| 2026-07-22 | 1,944.00 | 2,020.00 | 1,936.00 | 1,941.00 | 1,941.00 | 843,825 |
| 2026-07-21 | 1,822.00 | 1,960.00 | 1,802.00 | 1,932.00 | 1,932.00 | 1,051,822 |
| 2026-07-20 | 1,918.00 | 1,966.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,040,765 |
Page 1 of 15 · 862 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.