Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 452260.KO stock page

Hanwha Galleria Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,535.002,535.002,425.002,475.002,475.001,160,357
2026-04-162,450.002,515.002,400.002,500.002,500.001,822,256
2026-04-152,470.002,485.002,385.002,415.002,415.001,188,646
2026-04-142,390.002,435.002,385.002,425.002,425.00941,032
2026-04-132,445.002,445.002,350.002,365.002,365.001,341,528
2026-04-102,460.002,505.002,445.002,465.002,465.00935,378
2026-04-092,500.002,500.002,405.002,440.002,440.001,030,589
2026-04-082,425.002,545.002,405.002,515.002,515.002,279,153
2026-04-072,395.002,440.002,300.002,340.002,340.001,173,425
2026-04-062,410.002,475.002,330.002,390.002,390.001,291,137
2026-04-032,410.002,445.002,380.002,410.002,410.001,038,420
2026-04-022,530.002,570.002,325.002,340.002,340.002,066,728
2026-04-012,445.002,580.002,405.002,510.002,510.003,051,794
2026-03-312,375.002,465.002,350.002,385.002,385.001,482,564
2026-03-302,420.002,440.002,315.002,410.002,410.001,361,232
2026-03-272,535.002,540.002,375.002,490.002,490.001,964,635
2026-03-262,700.002,730.002,545.002,550.002,550.002,026,329
2026-03-252,560.002,705.002,535.002,675.002,675.002,806,445
2026-03-242,555.002,605.002,475.002,560.002,560.001,844,735
2026-03-232,630.002,635.002,450.002,455.002,455.002,688,447
2026-03-202,625.002,770.002,610.002,670.002,670.002,503,964
2026-03-192,600.002,655.002,595.002,615.002,615.001,727,216
2026-03-182,700.002,715.002,630.002,710.002,710.002,542,370
2026-03-172,700.002,785.002,640.002,650.002,650.002,680,048
2026-03-162,685.002,820.002,580.002,615.002,615.003,382,516
2026-03-132,700.002,755.002,660.002,700.002,700.002,226,709
2026-03-122,780.002,850.002,750.002,790.002,790.002,180,317
2026-03-112,805.002,955.002,805.002,850.002,850.004,299,331
2026-03-102,815.002,900.002,750.002,765.002,765.003,273,515
2026-03-092,735.002,820.002,590.002,685.002,685.003,954,105
2026-03-062,870.003,065.002,770.002,900.002,900.005,298,682
2026-03-052,835.002,955.002,770.002,870.002,870.008,753,888
2026-03-042,690.003,040.002,575.002,625.002,625.0014,461,200
2026-03-033,015.003,100.002,800.002,820.002,820.009,987,477
2026-02-273,160.003,390.003,130.003,150.003,150.0013,005,520
2026-02-263,300.003,410.003,100.003,155.003,155.0011,975,110
2026-02-253,185.003,795.003,150.003,300.003,300.0052,631,512
2026-02-242,835.003,220.002,780.003,085.003,085.0043,489,594
2026-02-232,975.003,035.002,800.002,835.002,835.0013,342,960
2026-02-202,610.003,180.002,575.002,930.002,930.0057,678,840
2026-02-192,390.002,725.002,320.002,600.002,600.0038,935,113
2026-02-132,205.002,540.002,185.002,365.002,365.0036,813,391
2026-02-122,205.002,300.002,180.002,225.002,225.0010,226,240
2026-02-112,130.002,320.002,120.002,205.002,205.0014,532,740
2026-02-102,080.002,275.002,075.002,120.002,120.0014,637,680
2026-02-092,120.002,270.002,055.002,070.002,070.007,701,616
2026-02-062,100.002,280.002,080.002,140.002,140.0014,113,840
2026-02-052,240.002,400.002,135.002,165.002,165.0034,139,688
2026-02-042,000.002,510.001,940.002,235.002,235.0068,193,664
2026-02-031,905.002,095.001,893.002,005.002,005.0013,645,040
2026-02-021,798.002,035.001,768.001,907.001,907.0015,325,060
2026-01-301,942.001,942.001,809.001,821.001,821.003,134,349
2026-01-291,846.001,880.001,792.001,869.001,869.003,634,540
2026-01-281,880.001,910.001,815.001,845.001,845.003,561,810
2026-01-271,852.001,940.001,819.001,878.001,878.003,897,122
2026-01-261,944.002,075.001,848.001,852.001,852.0011,272,570
2026-01-231,785.002,170.001,720.001,933.001,933.0050,145,180
2026-01-221,851.001,910.001,751.001,785.001,785.009,075,034
2026-01-211,940.001,987.001,800.001,840.001,840.0014,847,120
2026-01-202,230.002,290.002,000.002,005.002,005.0014,321,450
← NewerPage 3 of 15 · 862 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.