Hanwha Galleria Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,230.00 | 2,290.00 | 2,000.00 | 2,005.00 | 2,005.00 | 14,321,450 |
| 2026-01-19 | 2,105.00 | 2,410.00 | 1,953.00 | 2,210.00 | 2,210.00 | 54,109,848 |
| 2026-01-16 | 2,400.00 | 2,635.00 | 2,100.00 | 2,235.00 | 2,235.00 | 162,878,594 |
| 2026-01-15 | 2,000.00 | 2,105.00 | 1,960.00 | 2,105.00 | 2,105.00 | 64,435,246 |
| 2026-01-14 | 1,248.00 | 1,622.00 | 1,231.00 | 1,622.00 | 1,622.00 | 70,237,914 |
| 2026-01-13 | 1,252.00 | 1,293.00 | 1,239.00 | 1,248.00 | 1,248.00 | 2,286,206 |
| 2026-01-12 | 1,260.00 | 1,296.00 | 1,238.00 | 1,240.00 | 1,240.00 | 2,427,641 |
| 2026-01-09 | 1,241.00 | 1,280.00 | 1,235.00 | 1,260.00 | 1,260.00 | 2,107,104 |
| 2026-01-08 | 1,303.00 | 1,320.00 | 1,239.00 | 1,243.00 | 1,243.00 | 3,999,416 |
| 2026-01-07 | 1,297.00 | 1,333.00 | 1,256.00 | 1,276.00 | 1,276.00 | 4,459,365 |
| 2026-01-06 | 1,308.00 | 1,343.00 | 1,292.00 | 1,296.00 | 1,296.00 | 3,127,046 |
| 2026-01-05 | 1,325.00 | 1,330.00 | 1,305.00 | 1,308.00 | 1,308.00 | 3,718,916 |
| 2026-01-02 | 1,355.00 | 1,372.00 | 1,310.00 | 1,320.00 | 1,320.00 | 4,603,523 |
| 2025-12-30 | 1,403.00 | 1,420.00 | 1,366.00 | 1,368.00 | 1,368.00 | 5,816,758 |
| 2025-12-29 | 1,400.00 | 1,503.00 | 1,354.00 | 1,413.00 | 1,413.00 | 25,132,020 |
| 2025-12-26 | 1,395.00 | 1,532.00 | 1,366.00 | 1,366.00 | 1,366.00 | 35,798,859 |
| 2025-12-24 | 1,462.00 | 1,484.00 | 1,397.00 | 1,410.00 | 1,410.00 | 11,097,870 |
| 2025-12-23 | 1,625.00 | 1,657.00 | 1,465.00 | 1,470.00 | 1,470.00 | 17,719,699 |
| 2025-12-22 | 1,585.00 | 1,650.00 | 1,538.00 | 1,591.00 | 1,591.00 | 33,500,148 |
| 2025-12-19 | 1,596.00 | 1,730.00 | 1,503.00 | 1,538.00 | 1,538.00 | 70,831,055 |
| 2025-12-18 | 1,533.00 | 1,858.00 | 1,517.00 | 1,543.00 | 1,543.00 | 201,284,984 |
| 2025-12-17 | 1,293.00 | 1,443.00 | 1,164.00 | 1,443.00 | 1,443.00 | 61,451,648 |
| 2025-12-16 | 1,089.00 | 1,123.00 | 1,067.00 | 1,110.00 | 1,110.00 | 1,535,916 |
| 2025-12-15 | 1,085.00 | 1,093.00 | 1,072.00 | 1,089.00 | 1,089.00 | 427,095 |
| 2025-12-12 | 1,092.00 | 1,095.00 | 1,066.00 | 1,087.00 | 1,087.00 | 731,508 |
| 2025-12-11 | 1,067.00 | 1,091.00 | 1,067.00 | 1,084.00 | 1,084.00 | 548,870 |
| 2025-12-10 | 1,071.00 | 1,071.00 | 1,065.00 | 1,066.00 | 1,066.00 | 183,126 |
| 2025-12-09 | 1,070.00 | 1,073.00 | 1,064.00 | 1,071.00 | 1,071.00 | 158,933 |
| 2025-12-08 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,070.00 | 207,796 |
| 2025-12-05 | 1,086.00 | 1,086.00 | 1,068.00 | 1,080.00 | 1,080.00 | 323,944 |
| 2025-12-04 | 1,084.00 | 1,091.00 | 1,072.00 | 1,086.00 | 1,086.00 | 201,395 |
| 2025-12-03 | 1,070.00 | 1,122.00 | 1,067.00 | 1,086.00 | 1,086.00 | 682,658 |
| 2025-12-02 | 1,078.00 | 1,079.00 | 1,065.00 | 1,070.00 | 1,070.00 | 194,581 |
| 2025-12-01 | 1,075.00 | 1,089.00 | 1,062.00 | 1,079.00 | 1,079.00 | 385,775 |
| 2025-11-28 | 1,058.00 | 1,075.00 | 1,053.00 | 1,075.00 | 1,075.00 | 265,375 |
| 2025-11-27 | 1,054.00 | 1,066.00 | 1,049.00 | 1,060.00 | 1,060.00 | 166,816 |
| 2025-11-26 | 1,040.00 | 1,058.00 | 1,036.00 | 1,057.00 | 1,057.00 | 214,398 |
| 2025-11-25 | 1,052.00 | 1,058.00 | 1,036.00 | 1,038.00 | 1,038.00 | 389,575 |
| 2025-11-24 | 1,080.00 | 1,081.00 | 1,051.00 | 1,051.00 | 1,051.00 | 366,457 |
| 2025-11-21 | 1,100.00 | 1,100.00 | 1,067.00 | 1,080.00 | 1,080.00 | 527,357 |
| 2025-11-20 | 1,058.00 | 1,145.00 | 1,055.00 | 1,090.00 | 1,090.00 | 1,852,656 |
| 2025-11-19 | 1,050.00 | 1,075.00 | 1,045.00 | 1,058.00 | 1,058.00 | 272,450 |
| 2025-11-18 | 1,061.00 | 1,076.00 | 1,049.00 | 1,059.00 | 1,059.00 | 401,351 |
| 2025-11-17 | 1,077.00 | 1,077.00 | 1,060.00 | 1,070.00 | 1,070.00 | 327,582 |
| 2025-11-14 | 1,084.00 | 1,091.00 | 1,059.00 | 1,077.00 | 1,077.00 | 334,654 |
| 2025-11-13 | 1,085.00 | 1,091.00 | 1,075.00 | 1,086.00 | 1,086.00 | 317,430 |
| 2025-11-12 | 1,070.00 | 1,087.00 | 1,067.00 | 1,085.00 | 1,085.00 | 299,106 |
| 2025-11-11 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,070.00 | 304,150 |
| 2025-11-10 | 1,041.00 | 1,076.00 | 1,040.00 | 1,068.00 | 1,068.00 | 319,320 |
| 2025-11-07 | 1,054.00 | 1,054.00 | 1,033.00 | 1,040.00 | 1,040.00 | 416,365 |
| 2025-11-06 | 1,054.00 | 1,066.00 | 1,045.00 | 1,055.00 | 1,055.00 | 269,596 |
| 2025-11-05 | 1,063.00 | 1,063.00 | 999.00 | 1,054.00 | 1,054.00 | 564,140 |
| 2025-11-04 | 1,061.00 | 1,064.00 | 1,053.00 | 1,063.00 | 1,063.00 | 404,414 |
| 2025-11-03 | 1,072.00 | 1,072.00 | 1,060.00 | 1,063.00 | 1,063.00 | 464,764 |
| 2025-10-31 | 1,077.00 | 1,078.00 | 1,069.00 | 1,071.00 | 1,071.00 | 315,518 |
| 2025-10-30 | 1,078.00 | 1,079.00 | 1,070.00 | 1,078.00 | 1,078.00 | 311,438 |
| 2025-10-29 | 1,084.00 | 1,087.00 | 1,076.00 | 1,078.00 | 1,078.00 | 309,360 |
| 2025-10-28 | 1,079.00 | 1,095.00 | 1,077.00 | 1,084.00 | 1,084.00 | 410,998 |
| 2025-10-27 | 1,079.00 | 1,097.00 | 1,077.00 | 1,088.00 | 1,088.00 | 428,801 |
| 2025-10-24 | 1,087.00 | 1,099.00 | 1,070.00 | 1,079.00 | 1,079.00 | 384,396 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.