Hanwha Galleria Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,098.00 | 1,098.00 | 1,085.00 | 1,086.00 | 1,086.00 | 247,224 |
| 2025-10-22 | 1,076.00 | 1,098.00 | 1,076.00 | 1,098.00 | 1,098.00 | 293,826 |
| 2025-10-21 | 1,071.00 | 1,093.00 | 1,071.00 | 1,086.00 | 1,086.00 | 412,513 |
| 2025-10-20 | 1,078.00 | 1,079.00 | 1,066.00 | 1,075.00 | 1,075.00 | 459,784 |
| 2025-10-17 | 1,084.00 | 1,085.00 | 1,075.00 | 1,076.00 | 1,076.00 | 580,425 |
| 2025-10-16 | 1,090.00 | 1,092.00 | 1,081.00 | 1,084.00 | 1,084.00 | 738,795 |
| 2025-10-15 | 1,093.00 | 1,098.00 | 1,089.00 | 1,092.00 | 1,092.00 | 284,959 |
| 2025-10-14 | 1,096.00 | 1,097.00 | 1,086.00 | 1,092.00 | 1,092.00 | 519,885 |
| 2025-10-13 | 1,101.00 | 1,106.00 | 1,091.00 | 1,095.00 | 1,095.00 | 549,799 |
| 2025-10-10 | 1,120.00 | 1,121.00 | 1,101.00 | 1,107.00 | 1,107.00 | 574,602 |
| 2025-10-02 | 1,117.00 | 1,125.00 | 1,113.00 | 1,120.00 | 1,120.00 | 275,055 |
| 2025-10-01 | 1,112.00 | 1,122.00 | 1,107.00 | 1,117.00 | 1,117.00 | 394,717 |
| 2025-09-30 | 1,119.00 | 1,126.00 | 1,108.00 | 1,112.00 | 1,112.00 | 646,159 |
| 2025-09-29 | 1,118.00 | 1,122.00 | 1,112.00 | 1,118.00 | 1,118.00 | 278,131 |
| 2025-09-26 | 1,120.00 | 1,120.00 | 1,100.00 | 1,118.00 | 1,118.00 | 375,238 |
| 2025-09-25 | 1,118.00 | 1,122.00 | 1,112.00 | 1,120.00 | 1,120.00 | 376,895 |
| 2025-09-24 | 1,119.00 | 1,123.00 | 1,114.00 | 1,120.00 | 1,120.00 | 260,211 |
| 2025-09-23 | 1,117.00 | 1,125.00 | 1,115.00 | 1,119.00 | 1,119.00 | 459,038 |
| 2025-09-22 | 1,133.00 | 1,135.00 | 1,119.00 | 1,123.00 | 1,123.00 | 506,562 |
| 2025-09-19 | 1,150.00 | 1,152.00 | 1,136.00 | 1,136.00 | 1,136.00 | 336,609 |
| 2025-09-18 | 1,142.00 | 1,158.00 | 1,142.00 | 1,150.00 | 1,150.00 | 400,753 |
| 2025-09-17 | 1,137.00 | 1,144.00 | 1,136.00 | 1,142.00 | 1,142.00 | 197,828 |
| 2025-09-16 | 1,150.00 | 1,152.00 | 1,139.00 | 1,139.00 | 1,139.00 | 329,908 |
| 2025-09-15 | 1,158.00 | 1,166.00 | 1,148.00 | 1,150.00 | 1,150.00 | 358,745 |
| 2025-09-12 | 1,147.00 | 1,157.00 | 1,143.00 | 1,156.00 | 1,156.00 | 310,574 |
| 2025-09-11 | 1,137.00 | 1,152.00 | 1,132.00 | 1,147.00 | 1,147.00 | 486,113 |
| 2025-09-10 | 1,134.00 | 1,137.00 | 1,129.00 | 1,137.00 | 1,137.00 | 296,738 |
| 2025-09-09 | 1,130.00 | 1,137.00 | 1,127.00 | 1,135.00 | 1,135.00 | 366,633 |
| 2025-09-08 | 1,130.00 | 1,131.00 | 1,124.00 | 1,130.00 | 1,130.00 | 268,673 |
| 2025-09-05 | 1,133.00 | 1,140.00 | 1,122.00 | 1,130.00 | 1,130.00 | 242,709 |
| 2025-09-04 | 1,123.00 | 1,132.00 | 1,122.00 | 1,132.00 | 1,132.00 | 201,892 |
| 2025-09-03 | 1,119.00 | 1,125.00 | 1,111.00 | 1,123.00 | 1,123.00 | 282,687 |
| 2025-09-02 | 1,126.00 | 1,127.00 | 1,108.00 | 1,117.00 | 1,117.00 | 452,723 |
| 2025-09-01 | 1,130.00 | 1,130.00 | 1,115.00 | 1,125.00 | 1,125.00 | 280,877 |
| 2025-08-29 | 1,130.00 | 1,139.00 | 1,125.00 | 1,127.00 | 1,127.00 | 216,444 |
| 2025-08-28 | 1,131.00 | 1,137.00 | 1,122.00 | 1,128.00 | 1,128.00 | 185,166 |
| 2025-08-27 | 1,128.00 | 1,153.00 | 1,123.00 | 1,131.00 | 1,131.00 | 291,668 |
| 2025-08-26 | 1,123.00 | 1,140.00 | 1,122.00 | 1,128.00 | 1,128.00 | 272,800 |
| 2025-08-25 | 1,126.00 | 1,138.00 | 1,126.00 | 1,134.00 | 1,134.00 | 354,316 |
| 2025-08-22 | 1,130.00 | 1,140.00 | 1,119.00 | 1,126.00 | 1,126.00 | 510,240 |
| 2025-08-21 | 1,118.00 | 1,138.00 | 1,115.00 | 1,129.00 | 1,129.00 | 610,585 |
| 2025-08-20 | 1,163.00 | 1,260.00 | 1,111.00 | 1,114.00 | 1,114.00 | 4,192,060 |
| 2025-08-19 | 1,125.00 | 1,130.00 | 1,112.00 | 1,121.00 | 1,121.00 | 454,917 |
| 2025-08-18 | 1,141.00 | 1,141.00 | 1,116.00 | 1,125.00 | 1,125.00 | 303,505 |
| 2025-08-14 | 1,131.00 | 1,142.00 | 1,122.00 | 1,133.00 | 1,133.00 | 228,606 |
| 2025-08-13 | 1,122.00 | 1,139.00 | 1,115.00 | 1,131.00 | 1,131.00 | 346,571 |
| 2025-08-12 | 1,139.00 | 1,139.00 | 1,122.00 | 1,122.00 | 1,122.00 | 274,105 |
| 2025-08-11 | 1,144.00 | 1,156.00 | 1,130.00 | 1,130.00 | 1,130.00 | 444,265 |
| 2025-08-08 | 1,146.00 | 1,157.00 | 1,139.00 | 1,144.00 | 1,144.00 | 359,246 |
| 2025-08-07 | 1,155.00 | 1,155.00 | 1,135.00 | 1,146.00 | 1,146.00 | 255,093 |
| 2025-08-06 | 1,122.00 | 1,150.00 | 1,120.00 | 1,148.00 | 1,148.00 | 307,213 |
| 2025-08-05 | 1,136.00 | 1,136.00 | 1,120.00 | 1,122.00 | 1,122.00 | 312,624 |
| 2025-08-04 | 1,115.00 | 1,129.00 | 1,100.00 | 1,125.00 | 1,125.00 | 389,374 |
| 2025-08-01 | 1,161.00 | 1,161.00 | 1,115.00 | 1,115.00 | 1,115.00 | 622,330 |
| 2025-07-31 | 1,142.00 | 1,152.00 | 1,137.00 | 1,145.00 | 1,145.00 | 318,499 |
| 2025-07-30 | 1,153.00 | 1,156.00 | 1,140.00 | 1,141.00 | 1,141.00 | 406,631 |
| 2025-07-29 | 1,145.00 | 1,158.00 | 1,129.00 | 1,154.00 | 1,154.00 | 402,062 |
| 2025-07-28 | 1,166.00 | 1,180.00 | 1,138.00 | 1,145.00 | 1,145.00 | 1,068,642 |
| 2025-07-25 | 1,195.00 | 1,195.00 | 1,175.00 | 1,184.00 | 1,184.00 | 579,638 |
| 2025-07-24 | 1,203.00 | 1,217.00 | 1,185.00 | 1,195.00 | 1,195.00 | 567,594 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.