Hanwha Galleria Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1,235.00 | 1,235.00 | 1,199.00 | 1,203.00 | 1,203.00 | 738,357 |
| 2025-07-22 | 1,234.00 | 1,254.00 | 1,228.00 | 1,229.00 | 1,229.00 | 504,030 |
| 2025-07-21 | 1,236.00 | 1,252.00 | 1,233.00 | 1,249.00 | 1,249.00 | 330,897 |
| 2025-07-18 | 1,251.00 | 1,258.00 | 1,229.00 | 1,236.00 | 1,236.00 | 605,558 |
| 2025-07-17 | 1,251.00 | 1,257.00 | 1,230.00 | 1,251.00 | 1,251.00 | 566,641 |
| 2025-07-16 | 1,265.00 | 1,265.00 | 1,244.00 | 1,251.00 | 1,251.00 | 309,116 |
| 2025-07-15 | 1,278.00 | 1,278.00 | 1,253.00 | 1,266.00 | 1,266.00 | 675,670 |
| 2025-07-14 | 1,276.00 | 1,289.00 | 1,266.00 | 1,278.00 | 1,278.00 | 382,688 |
| 2025-07-11 | 1,280.00 | 1,289.00 | 1,269.00 | 1,276.00 | 1,276.00 | 366,245 |
| 2025-07-10 | 1,269.00 | 1,280.00 | 1,252.00 | 1,277.00 | 1,277.00 | 492,943 |
| 2025-07-09 | 1,265.00 | 1,280.00 | 1,259.00 | 1,269.00 | 1,269.00 | 338,728 |
| 2025-07-08 | 1,253.00 | 1,276.00 | 1,253.00 | 1,265.00 | 1,265.00 | 337,115 |
| 2025-07-07 | 1,267.00 | 1,278.00 | 1,252.00 | 1,268.00 | 1,268.00 | 271,732 |
| 2025-07-04 | 1,288.00 | 1,295.00 | 1,266.00 | 1,267.00 | 1,267.00 | 574,602 |
| 2025-07-03 | 1,290.00 | 1,298.00 | 1,280.00 | 1,288.00 | 1,288.00 | 525,085 |
| 2025-07-02 | 1,319.00 | 1,320.00 | 1,278.00 | 1,290.00 | 1,290.00 | 636,729 |
| 2025-07-01 | 1,260.00 | 1,345.00 | 1,257.00 | 1,319.00 | 1,319.00 | 2,387,731 |
| 2025-06-30 | 1,269.00 | 1,286.00 | 1,259.00 | 1,260.00 | 1,260.00 | 406,170 |
| 2025-06-27 | 1,282.00 | 1,298.00 | 1,255.00 | 1,269.00 | 1,269.00 | 656,546 |
| 2025-06-26 | 1,300.00 | 1,301.00 | 1,265.00 | 1,282.00 | 1,282.00 | 595,160 |
| 2025-06-25 | 1,293.00 | 1,320.00 | 1,284.00 | 1,300.00 | 1,300.00 | 1,245,292 |
| 2025-06-24 | 1,280.00 | 1,314.00 | 1,280.00 | 1,297.00 | 1,297.00 | 1,079,618 |
| 2025-06-23 | 1,284.00 | 1,284.00 | 1,259.00 | 1,274.00 | 1,274.00 | 638,725 |
| 2025-06-20 | 1,271.00 | 1,298.00 | 1,260.00 | 1,290.00 | 1,290.00 | 655,711 |
| 2025-06-19 | 1,275.00 | 1,288.00 | 1,252.00 | 1,271.00 | 1,271.00 | 535,890 |
| 2025-06-18 | 1,268.00 | 1,280.00 | 1,259.00 | 1,275.00 | 1,275.00 | 440,512 |
| 2025-06-17 | 1,287.00 | 1,299.00 | 1,255.00 | 1,276.00 | 1,276.00 | 944,011 |
| 2025-06-16 | 1,273.00 | 1,293.00 | 1,255.00 | 1,287.00 | 1,287.00 | 713,999 |
| 2025-06-13 | 1,303.00 | 1,306.00 | 1,270.00 | 1,279.00 | 1,279.00 | 1,213,084 |
| 2025-06-12 | 1,303.00 | 1,350.00 | 1,293.00 | 1,303.00 | 1,303.00 | 2,135,042 |
| 2025-06-11 | 1,281.00 | 1,296.00 | 1,272.00 | 1,296.00 | 1,296.00 | 696,794 |
| 2025-06-10 | 1,294.00 | 1,308.00 | 1,276.00 | 1,281.00 | 1,281.00 | 1,072,227 |
| 2025-06-09 | 1,270.00 | 1,295.00 | 1,266.00 | 1,280.00 | 1,280.00 | 1,139,709 |
| 2025-06-05 | 1,280.00 | 1,286.00 | 1,259.00 | 1,260.00 | 1,260.00 | 723,917 |
| 2025-06-04 | 1,231.00 | 1,315.00 | 1,231.00 | 1,275.00 | 1,275.00 | 3,320,451 |
| 2025-06-02 | 1,242.00 | 1,255.00 | 1,220.00 | 1,222.00 | 1,222.00 | 443,699 |
| 2025-05-30 | 1,234.00 | 1,320.00 | 1,232.00 | 1,242.00 | 1,242.00 | 5,018,553 |
| 2025-05-29 | 1,211.00 | 1,249.00 | 1,206.00 | 1,233.00 | 1,233.00 | 877,074 |
| 2025-05-28 | 1,189.00 | 1,247.00 | 1,186.00 | 1,210.00 | 1,210.00 | 1,011,377 |
| 2025-05-27 | 1,194.00 | 1,204.00 | 1,173.00 | 1,186.00 | 1,186.00 | 462,153 |
| 2025-05-26 | 1,196.00 | 1,204.00 | 1,190.00 | 1,193.00 | 1,193.00 | 290,550 |
| 2025-05-23 | 1,202.00 | 1,208.00 | 1,191.00 | 1,194.00 | 1,194.00 | 283,339 |
| 2025-05-22 | 1,200.00 | 1,220.00 | 1,188.00 | 1,201.00 | 1,201.00 | 567,812 |
| 2025-05-21 | 1,225.00 | 1,225.00 | 1,200.00 | 1,202.00 | 1,202.00 | 376,672 |
| 2025-05-20 | 1,201.00 | 1,233.00 | 1,191.00 | 1,210.00 | 1,210.00 | 369,256 |
| 2025-05-19 | 1,225.00 | 1,225.00 | 1,195.00 | 1,199.00 | 1,199.00 | 401,159 |
| 2025-05-16 | 1,246.00 | 1,249.00 | 1,212.00 | 1,218.00 | 1,218.00 | 394,724 |
| 2025-05-15 | 1,252.00 | 1,268.00 | 1,238.00 | 1,244.00 | 1,244.00 | 894,943 |
| 2025-05-14 | 1,240.00 | 1,250.00 | 1,239.00 | 1,244.00 | 1,244.00 | 478,815 |
| 2025-05-13 | 1,239.00 | 1,260.00 | 1,230.00 | 1,240.00 | 1,240.00 | 726,514 |
| 2025-05-12 | 1,230.00 | 1,250.00 | 1,230.00 | 1,239.00 | 1,239.00 | 768,963 |
| 2025-05-09 | 1,220.00 | 1,240.00 | 1,211.00 | 1,230.00 | 1,230.00 | 555,805 |
| 2025-05-08 | 1,202.00 | 1,221.00 | 1,197.00 | 1,220.00 | 1,220.00 | 466,314 |
| 2025-05-07 | 1,204.00 | 1,213.00 | 1,197.00 | 1,202.00 | 1,202.00 | 406,143 |
| 2025-05-02 | 1,194.00 | 1,205.00 | 1,182.00 | 1,204.00 | 1,204.00 | 380,916 |
| 2025-04-30 | 1,200.00 | 1,249.00 | 1,182.00 | 1,194.00 | 1,194.00 | 1,602,410 |
| 2025-04-29 | 1,189.00 | 1,207.00 | 1,185.00 | 1,200.00 | 1,200.00 | 476,717 |
| 2025-04-28 | 1,180.00 | 1,235.00 | 1,172.00 | 1,193.00 | 1,193.00 | 2,053,402 |
| 2025-04-25 | 1,138.00 | 1,179.00 | 1,136.00 | 1,175.00 | 1,175.00 | 892,320 |
| 2025-04-24 | 1,140.00 | 1,146.00 | 1,129.00 | 1,136.00 | 1,136.00 | 452,845 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.