Hanwha Galleria Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1,143.00 | 1,151.00 | 1,131.00 | 1,141.00 | 1,141.00 | 464,548 |
| 2025-04-22 | 1,152.00 | 1,168.00 | 1,132.00 | 1,136.00 | 1,136.00 | 784,734 |
| 2025-04-21 | 1,174.00 | 1,178.00 | 1,154.00 | 1,168.00 | 1,168.00 | 330,896 |
| 2025-04-18 | 1,160.00 | 1,179.00 | 1,143.00 | 1,174.00 | 1,174.00 | 360,691 |
| 2025-04-17 | 1,146.00 | 1,160.00 | 1,142.00 | 1,154.00 | 1,154.00 | 345,172 |
| 2025-04-16 | 1,152.00 | 1,161.00 | 1,138.00 | 1,141.00 | 1,141.00 | 311,547 |
| 2025-04-15 | 1,131.00 | 1,158.00 | 1,131.00 | 1,157.00 | 1,157.00 | 427,111 |
| 2025-04-14 | 1,124.00 | 1,137.00 | 1,119.00 | 1,131.00 | 1,131.00 | 367,225 |
| 2025-04-11 | 1,098.00 | 1,125.00 | 1,098.00 | 1,124.00 | 1,124.00 | 364,025 |
| 2025-04-10 | 1,087.00 | 1,119.00 | 1,082.00 | 1,115.00 | 1,115.00 | 619,333 |
| 2025-04-09 | 1,081.00 | 1,098.00 | 1,064.00 | 1,065.00 | 1,065.00 | 714,114 |
| 2025-04-08 | 1,114.00 | 1,114.00 | 1,083.00 | 1,093.00 | 1,093.00 | 614,902 |
| 2025-04-07 | 1,122.00 | 1,122.00 | 1,090.00 | 1,099.00 | 1,099.00 | 670,643 |
| 2025-04-04 | 1,159.00 | 1,159.00 | 1,113.00 | 1,133.00 | 1,133.00 | 523,561 |
| 2025-04-03 | 1,119.00 | 1,128.00 | 1,103.00 | 1,121.00 | 1,121.00 | 308,838 |
| 2025-04-02 | 1,127.00 | 1,133.00 | 1,110.00 | 1,118.00 | 1,118.00 | 417,065 |
| 2025-04-01 | 1,116.00 | 1,151.00 | 1,116.00 | 1,126.00 | 1,126.00 | 466,649 |
| 2025-03-31 | 1,129.00 | 1,153.00 | 1,110.00 | 1,114.00 | 1,114.00 | 589,888 |
| 2025-03-28 | 1,150.00 | 1,163.00 | 1,125.00 | 1,139.00 | 1,139.00 | 542,205 |
| 2025-03-27 | 1,159.00 | 1,170.00 | 1,147.00 | 1,150.00 | 1,150.00 | 406,080 |
| 2025-03-26 | 1,171.00 | 1,186.00 | 1,164.00 | 1,170.00 | 1,170.00 | 370,385 |
| 2025-03-25 | 1,198.00 | 1,200.00 | 1,169.00 | 1,173.00 | 1,173.00 | 767,729 |
| 2025-03-24 | 1,190.00 | 1,275.00 | 1,186.00 | 1,198.00 | 1,198.00 | 1,361,190 |
| 2025-03-21 | 1,223.00 | 1,243.00 | 1,188.00 | 1,195.00 | 1,195.00 | 1,599,371 |
| 2025-03-20 | 1,273.00 | 1,273.00 | 1,231.00 | 1,237.00 | 1,237.00 | 431,665 |
| 2025-03-19 | 1,261.00 | 1,268.00 | 1,241.00 | 1,263.00 | 1,263.00 | 343,699 |
| 2025-03-18 | 1,243.00 | 1,287.00 | 1,242.00 | 1,261.00 | 1,261.00 | 867,668 |
| 2025-03-17 | 1,225.00 | 1,257.00 | 1,220.00 | 1,249.00 | 1,249.00 | 569,474 |
| 2025-03-14 | 1,221.00 | 1,226.00 | 1,211.00 | 1,218.00 | 1,218.00 | 259,164 |
| 2025-03-13 | 1,234.00 | 1,246.00 | 1,216.00 | 1,220.00 | 1,220.00 | 565,463 |
| 2025-03-12 | 1,229.00 | 1,265.00 | 1,227.00 | 1,247.00 | 1,247.00 | 771,760 |
| 2025-03-11 | 1,224.00 | 1,238.00 | 1,209.00 | 1,229.00 | 1,229.00 | 333,862 |
| 2025-03-10 | 1,238.00 | 1,268.00 | 1,229.00 | 1,242.00 | 1,242.00 | 441,528 |
| 2025-03-07 | 1,250.00 | 1,259.00 | 1,235.00 | 1,244.00 | 1,244.00 | 402,054 |
| 2025-03-06 | 1,252.00 | 1,269.00 | 1,240.00 | 1,253.00 | 1,253.00 | 331,851 |
| 2025-03-05 | 1,221.00 | 1,252.00 | 1,221.00 | 1,252.00 | 1,252.00 | 559,677 |
| 2025-03-04 | 1,227.00 | 1,274.00 | 1,200.00 | 1,228.00 | 1,228.00 | 1,236,396 |
| 2025-02-28 | 1,245.00 | 1,252.00 | 1,222.00 | 1,231.00 | 1,231.00 | 727,599 |
| 2025-02-27 | 1,264.00 | 1,284.00 | 1,257.00 | 1,262.00 | 1,262.00 | 704,728 |
| 2025-02-26 | 1,265.00 | 1,276.00 | 1,251.00 | 1,267.00 | 1,267.00 | 610,936 |
| 2025-02-25 | 1,269.00 | 1,273.00 | 1,255.00 | 1,265.00 | 1,265.00 | 497,216 |
| 2025-02-24 | 1,258.00 | 1,276.00 | 1,257.00 | 1,276.00 | 1,276.00 | 621,790 |
| 2025-02-21 | 1,275.00 | 1,298.00 | 1,271.00 | 1,281.00 | 1,281.00 | 1,005,413 |
| 2025-02-20 | 1,311.00 | 1,311.00 | 1,278.00 | 1,281.00 | 1,281.00 | 1,465,929 |
| 2025-02-19 | 1,334.00 | 1,335.00 | 1,308.00 | 1,311.00 | 1,311.00 | 1,489,475 |
| 2025-02-18 | 1,339.00 | 1,358.00 | 1,307.00 | 1,334.00 | 1,334.00 | 2,344,591 |
| 2025-02-17 | 1,338.00 | 1,385.00 | 1,325.00 | 1,340.00 | 1,340.00 | 4,764,953 |
| 2025-02-14 | 1,385.00 | 1,504.00 | 1,347.00 | 1,354.00 | 1,354.00 | 26,777,529 |
| 2025-02-13 | 1,215.00 | 1,515.00 | 1,200.00 | 1,400.00 | 1,400.00 | 66,490,273 |
| 2025-02-12 | 1,175.00 | 1,330.00 | 1,171.00 | 1,235.00 | 1,235.00 | 13,051,550 |
| 2025-02-11 | 1,187.00 | 1,192.00 | 1,168.00 | 1,175.00 | 1,175.00 | 245,143 |
| 2025-02-10 | 1,159.00 | 1,175.00 | 1,138.00 | 1,173.00 | 1,173.00 | 337,512 |
| 2025-02-07 | 1,162.00 | 1,167.00 | 1,145.00 | 1,159.00 | 1,159.00 | 405,832 |
| 2025-02-06 | 1,175.00 | 1,178.00 | 1,161.00 | 1,162.00 | 1,162.00 | 299,411 |
| 2025-02-05 | 1,166.00 | 1,178.00 | 1,164.00 | 1,168.00 | 1,168.00 | 332,692 |
| 2025-02-04 | 1,193.00 | 1,200.00 | 1,167.00 | 1,169.00 | 1,169.00 | 560,643 |
| 2025-02-03 | 1,195.00 | 1,209.00 | 1,176.00 | 1,193.00 | 1,193.00 | 565,366 |
| 2025-01-31 | 1,185.00 | 1,215.00 | 1,180.00 | 1,195.00 | 1,195.00 | 586,954 |
| 2025-01-24 | 1,191.00 | 1,205.00 | 1,175.00 | 1,185.00 | 1,185.00 | 506,388 |
| 2025-01-23 | 1,175.00 | 1,188.00 | 1,166.00 | 1,181.00 | 1,181.00 | 310,802 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.