Hanwha Galleria Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,160.00 | 1,180.00 | 1,151.00 | 1,174.00 | 1,174.00 | 489,847 |
| 2025-01-21 | 1,158.00 | 1,265.00 | 1,145.00 | 1,153.00 | 1,153.00 | 2,182,540 |
| 2025-01-20 | 1,168.00 | 1,188.00 | 1,150.00 | 1,157.00 | 1,157.00 | 846,927 |
| 2025-01-17 | 1,178.00 | 1,181.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,000,696 |
| 2025-01-16 | 1,111.00 | 1,323.00 | 1,103.00 | 1,178.00 | 1,178.00 | 10,338,680 |
| 2025-01-15 | 1,109.00 | 1,117.00 | 1,095.00 | 1,101.00 | 1,101.00 | 172,310 |
| 2025-01-14 | 1,086.00 | 1,114.00 | 1,086.00 | 1,104.00 | 1,104.00 | 262,968 |
| 2025-01-13 | 1,125.00 | 1,129.00 | 1,100.00 | 1,106.00 | 1,106.00 | 252,160 |
| 2025-01-10 | 1,127.00 | 1,138.00 | 1,122.00 | 1,130.00 | 1,130.00 | 201,641 |
| 2025-01-09 | 1,134.00 | 1,137.00 | 1,126.00 | 1,127.00 | 1,127.00 | 188,629 |
| 2025-01-08 | 1,128.00 | 1,145.00 | 1,127.00 | 1,130.00 | 1,130.00 | 308,273 |
| 2025-01-07 | 1,138.00 | 1,150.00 | 1,133.00 | 1,137.00 | 1,137.00 | 128,791 |
| 2025-01-06 | 1,135.00 | 1,139.00 | 1,127.00 | 1,138.00 | 1,138.00 | 194,783 |
| 2025-01-03 | 1,108.00 | 1,139.00 | 1,108.00 | 1,135.00 | 1,135.00 | 237,334 |
| 2025-01-02 | 1,094.00 | 1,108.00 | 1,082.00 | 1,108.00 | 1,108.00 | 240,504 |
| 2024-12-30 | 1,087.00 | 1,107.00 | 1,076.00 | 1,094.00 | 1,094.00 | 281,807 |
| 2024-12-27 | 1,120.00 | 1,122.00 | 1,079.00 | 1,088.00 | 1,088.00 | 492,427 |
| 2024-12-26 | 1,130.00 | 1,130.00 | 1,114.00 | 1,120.00 | 1,120.00 | 312,025 |
| 2024-12-24 | 1,125.00 | 1,150.00 | 1,111.00 | 1,131.00 | 1,131.00 | 244,375 |
| 2024-12-23 | 1,111.00 | 1,117.00 | 1,093.00 | 1,116.00 | 1,116.00 | 203,158 |
| 2024-12-20 | 1,132.00 | 1,132.00 | 1,089.00 | 1,093.00 | 1,093.00 | 405,535 |
| 2024-12-19 | 1,126.00 | 1,142.00 | 1,120.00 | 1,123.00 | 1,123.00 | 167,633 |
| 2024-12-18 | 1,141.00 | 1,144.00 | 1,121.00 | 1,142.00 | 1,142.00 | 174,873 |
| 2024-12-17 | 1,140.00 | 1,161.00 | 1,131.00 | 1,131.00 | 1,131.00 | 200,163 |
| 2024-12-16 | 1,162.00 | 1,162.00 | 1,140.00 | 1,145.00 | 1,145.00 | 231,797 |
| 2024-12-13 | 1,147.00 | 1,150.00 | 1,125.00 | 1,140.00 | 1,140.00 | 243,017 |
| 2024-12-12 | 1,122.00 | 1,140.00 | 1,118.00 | 1,140.00 | 1,140.00 | 322,490 |
| 2024-12-11 | 1,100.00 | 1,151.00 | 1,096.00 | 1,133.00 | 1,133.00 | 269,422 |
| 2024-12-10 | 1,053.00 | 1,105.00 | 1,053.00 | 1,100.00 | 1,100.00 | 222,606 |
| 2024-12-09 | 1,105.00 | 1,109.00 | 1,068.00 | 1,070.00 | 1,070.00 | 644,925 |
| 2024-12-06 | 1,153.00 | 1,160.00 | 1,105.00 | 1,129.00 | 1,129.00 | 498,236 |
| 2024-12-05 | 1,172.00 | 1,172.00 | 1,148.00 | 1,151.00 | 1,151.00 | 287,780 |
| 2024-12-04 | 1,161.00 | 1,188.00 | 1,150.00 | 1,172.00 | 1,172.00 | 282,403 |
| 2024-12-03 | 1,180.00 | 1,190.00 | 1,164.00 | 1,183.00 | 1,183.00 | 148,021 |
| 2024-12-02 | 1,179.00 | 1,186.00 | 1,154.00 | 1,173.00 | 1,173.00 | 178,609 |
| 2024-11-29 | 1,202.00 | 1,202.00 | 1,178.00 | 1,179.00 | 1,179.00 | 378,719 |
| 2024-11-28 | 1,186.00 | 1,240.00 | 1,184.00 | 1,202.00 | 1,202.00 | 182,360 |
| 2024-11-27 | 1,191.00 | 1,204.00 | 1,186.00 | 1,186.00 | 1,186.00 | 150,118 |
| 2024-11-26 | 1,219.00 | 1,231.00 | 1,187.00 | 1,200.00 | 1,200.00 | 234,042 |
| 2024-11-25 | 1,171.00 | 1,195.00 | 1,171.00 | 1,191.00 | 1,191.00 | 148,799 |
| 2024-11-22 | 1,158.00 | 1,195.00 | 1,158.00 | 1,178.00 | 1,178.00 | 282,970 |
| 2024-11-21 | 1,161.00 | 1,182.00 | 1,161.00 | 1,170.00 | 1,170.00 | 199,147 |
| 2024-11-20 | 1,161.00 | 1,174.00 | 1,150.00 | 1,173.00 | 1,173.00 | 247,470 |
| 2024-11-19 | 1,150.00 | 1,182.00 | 1,150.00 | 1,161.00 | 1,161.00 | 324,960 |
| 2024-11-18 | 1,168.00 | 1,195.00 | 1,163.00 | 1,171.00 | 1,171.00 | 368,981 |
| 2024-11-15 | 1,150.00 | 1,177.00 | 1,120.00 | 1,168.00 | 1,168.00 | 351,082 |
| 2024-11-14 | 1,150.00 | 1,165.00 | 1,131.00 | 1,140.00 | 1,140.00 | 491,278 |
| 2024-11-13 | 1,198.00 | 1,202.00 | 1,145.00 | 1,154.00 | 1,154.00 | 723,609 |
| 2024-11-12 | 1,247.00 | 1,254.00 | 1,202.00 | 1,203.00 | 1,203.00 | 620,665 |
| 2024-11-11 | 1,270.00 | 1,271.00 | 1,250.00 | 1,256.00 | 1,256.00 | 266,976 |
| 2024-11-08 | 1,258.00 | 1,295.00 | 1,258.00 | 1,274.00 | 1,274.00 | 432,353 |
| 2024-11-07 | 1,270.00 | 1,281.00 | 1,247.00 | 1,262.00 | 1,262.00 | 471,336 |
| 2024-11-06 | 1,266.00 | 1,285.00 | 1,256.00 | 1,281.00 | 1,281.00 | 235,486 |
| 2024-11-05 | 1,246.00 | 1,275.00 | 1,246.00 | 1,256.00 | 1,256.00 | 286,877 |
| 2024-11-04 | 1,253.00 | 1,276.00 | 1,250.00 | 1,268.00 | 1,268.00 | 172,841 |
| 2024-11-01 | 1,276.00 | 1,284.00 | 1,250.00 | 1,251.00 | 1,251.00 | 290,718 |
| 2024-10-31 | 1,281.00 | 1,296.00 | 1,274.00 | 1,284.00 | 1,284.00 | 233,157 |
| 2024-10-30 | 1,330.00 | 1,330.00 | 1,285.00 | 1,285.00 | 1,285.00 | 279,140 |
| 2024-10-29 | 1,301.00 | 1,304.00 | 1,278.00 | 1,285.00 | 1,285.00 | 128,384 |
| 2024-10-28 | 1,281.00 | 1,291.00 | 1,266.00 | 1,286.00 | 1,286.00 | 253,399 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.