Hanwha Galleria Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 1,302.00 | 1,318.00 | 1,281.00 | 1,281.00 | 1,281.00 | 388,836 |
| 2024-10-24 | 1,303.00 | 1,330.00 | 1,302.00 | 1,305.00 | 1,305.00 | 167,081 |
| 2024-10-23 | 1,314.00 | 1,330.00 | 1,310.00 | 1,311.00 | 1,311.00 | 293,972 |
| 2024-10-22 | 1,361.00 | 1,376.00 | 1,310.00 | 1,322.00 | 1,322.00 | 605,616 |
| 2024-10-21 | 1,367.00 | 1,380.00 | 1,367.00 | 1,367.00 | 1,367.00 | 249,383 |
| 2024-10-18 | 1,391.00 | 1,398.00 | 1,374.00 | 1,376.00 | 1,376.00 | 331,928 |
| 2024-10-17 | 1,417.00 | 1,430.00 | 1,394.00 | 1,395.00 | 1,395.00 | 558,445 |
| 2024-10-16 | 1,397.00 | 1,430.00 | 1,397.00 | 1,415.00 | 1,415.00 | 373,479 |
| 2024-10-15 | 1,397.00 | 1,407.00 | 1,395.00 | 1,405.00 | 1,405.00 | 342,095 |
| 2024-10-14 | 1,414.00 | 1,435.00 | 1,397.00 | 1,397.00 | 1,397.00 | 459,521 |
| 2024-10-11 | 1,410.00 | 1,424.00 | 1,401.00 | 1,414.00 | 1,414.00 | 660,796 |
| 2024-10-10 | 1,394.00 | 1,467.00 | 1,366.00 | 1,416.00 | 1,416.00 | 3,394,005 |
| 2024-10-08 | 1,365.00 | 1,590.00 | 1,363.00 | 1,399.00 | 1,399.00 | 7,401,597 |
| 2024-10-07 | 1,396.00 | 1,397.00 | 1,363.00 | 1,365.00 | 1,365.00 | 232,334 |
| 2024-10-04 | 1,381.00 | 1,382.00 | 1,360.00 | 1,367.00 | 1,367.00 | 248,743 |
| 2024-10-02 | 1,381.00 | 1,381.00 | 1,366.00 | 1,372.00 | 1,372.00 | 438,948 |
| 2024-09-30 | 1,391.00 | 1,398.00 | 1,386.00 | 1,388.00 | 1,388.00 | 372,331 |
| 2024-09-27 | 1,407.00 | 1,410.00 | 1,390.00 | 1,398.00 | 1,398.00 | 328,341 |
| 2024-09-26 | 1,410.00 | 1,410.00 | 1,395.00 | 1,402.00 | 1,402.00 | 367,350 |
| 2024-09-25 | 1,405.00 | 1,423.00 | 1,394.00 | 1,394.00 | 1,394.00 | 582,203 |
| 2024-09-24 | 1,390.00 | 1,427.00 | 1,389.00 | 1,402.00 | 1,402.00 | 784,933 |
| 2024-09-23 | 1,412.00 | 1,428.00 | 1,397.00 | 1,404.00 | 1,404.00 | 407,419 |
| 2024-09-20 | 1,411.00 | 1,430.00 | 1,394.00 | 1,414.00 | 1,414.00 | 655,492 |
| 2024-09-19 | 1,482.00 | 1,485.00 | 1,412.00 | 1,414.00 | 1,414.00 | 741,427 |
| 2024-09-13 | 1,519.00 | 1,519.00 | 1,460.00 | 1,480.00 | 1,480.00 | 782,702 |
| 2024-09-12 | 1,448.00 | 1,569.00 | 1,448.00 | 1,504.00 | 1,504.00 | 2,787,817 |
| 2024-09-11 | 1,510.00 | 1,529.00 | 1,405.00 | 1,410.00 | 1,410.00 | 2,858,257 |
| 2024-09-10 | 1,570.00 | 1,570.00 | 1,512.00 | 1,521.00 | 1,521.00 | 1,434,059 |
| 2024-09-09 | 1,535.00 | 1,570.00 | 1,528.00 | 1,567.00 | 1,567.00 | 5,159,314 |
| 2024-09-06 | 1,508.00 | 1,544.00 | 1,508.00 | 1,539.00 | 1,539.00 | 6,202,528 |
| 2024-09-05 | 1,502.00 | 1,514.00 | 1,501.00 | 1,509.00 | 1,509.00 | 2,281,584 |
| 2024-09-04 | 1,503.00 | 1,507.00 | 1,496.00 | 1,505.00 | 1,505.00 | 2,815,184 |
| 2024-09-03 | 1,510.00 | 1,520.00 | 1,504.00 | 1,510.00 | 1,510.00 | 2,010,730 |
| 2024-09-02 | 1,512.00 | 1,513.00 | 1,505.00 | 1,508.00 | 1,508.00 | 1,412,193 |
| 2024-08-30 | 1,504.00 | 1,512.00 | 1,503.00 | 1,510.00 | 1,510.00 | 1,737,447 |
| 2024-08-29 | 1,505.00 | 1,515.00 | 1,504.00 | 1,509.00 | 1,509.00 | 2,321,030 |
| 2024-08-28 | 1,504.00 | 1,512.00 | 1,498.00 | 1,508.00 | 1,508.00 | 2,318,721 |
| 2024-08-27 | 1,499.00 | 1,519.00 | 1,490.00 | 1,509.00 | 1,509.00 | 3,839,019 |
| 2024-08-26 | 1,521.00 | 1,538.00 | 1,500.00 | 1,503.00 | 1,503.00 | 8,686,274 |
| 2024-08-23 | 1,550.00 | 1,579.00 | 1,477.00 | 1,511.00 | 1,511.00 | 34,096,160 |
| 2024-08-22 | 1,300.00 | 1,312.00 | 1,269.00 | 1,303.00 | 1,303.00 | 1,898,207 |
| 2024-08-21 | 1,267.00 | 1,290.00 | 1,255.00 | 1,285.00 | 1,285.00 | 596,489 |
| 2024-08-20 | 1,248.00 | 1,315.00 | 1,248.00 | 1,279.00 | 1,279.00 | 977,068 |
| 2024-08-19 | 1,280.00 | 1,284.00 | 1,253.00 | 1,253.00 | 1,253.00 | 630,437 |
| 2024-08-16 | 1,282.00 | 1,283.00 | 1,268.00 | 1,276.00 | 1,276.00 | 825,895 |
| 2024-08-14 | 1,211.00 | 1,292.00 | 1,205.00 | 1,280.00 | 1,280.00 | 3,546,125 |
| 2024-08-13 | 1,184.00 | 1,242.00 | 1,184.00 | 1,211.00 | 1,211.00 | 1,626,453 |
| 2024-08-12 | 1,130.00 | 1,196.00 | 1,130.00 | 1,195.00 | 1,195.00 | 938,056 |
| 2024-08-09 | 1,120.00 | 1,146.00 | 1,119.00 | 1,137.00 | 1,137.00 | 290,677 |
| 2024-08-08 | 1,126.00 | 1,135.00 | 1,100.00 | 1,111.00 | 1,111.00 | 435,882 |
| 2024-08-07 | 1,114.00 | 1,132.00 | 1,114.00 | 1,126.00 | 1,126.00 | 347,376 |
| 2024-08-06 | 1,045.00 | 1,138.00 | 1,045.00 | 1,127.00 | 1,127.00 | 1,248,789 |
| 2024-08-05 | 1,170.00 | 1,193.00 | 1,010.00 | 1,046.00 | 1,046.00 | 1,917,304 |
| 2024-08-02 | 1,205.00 | 1,205.00 | 1,182.00 | 1,192.00 | 1,192.00 | 428,518 |
| 2024-08-01 | 1,210.00 | 1,221.00 | 1,200.00 | 1,208.00 | 1,208.00 | 400,238 |
| 2024-07-31 | 1,164.00 | 1,220.00 | 1,163.00 | 1,207.00 | 1,207.00 | 1,030,885 |
| 2024-07-30 | 1,163.00 | 1,242.00 | 1,161.00 | 1,167.00 | 1,167.00 | 1,654,939 |
| 2024-07-29 | 1,153.00 | 1,169.00 | 1,153.00 | 1,163.00 | 1,163.00 | 270,777 |
| 2024-07-26 | 1,144.00 | 1,184.00 | 1,144.00 | 1,153.00 | 1,153.00 | 443,214 |
| 2024-07-25 | 1,153.00 | 1,163.00 | 1,141.00 | 1,145.00 | 1,145.00 | 521,642 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.