Hanwha Galleria Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 2,500.00 | 2,575.00 | 2,500.00 | 2,575.00 | 2,575.00 | 981 |
| 2024-07-23 | 2,605.00 | 2,610.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,622 |
| 2024-07-22 | 2,645.00 | 2,645.00 | 2,585.00 | 2,605.00 | 2,605.00 | 3,023 |
| 2024-07-19 | 2,635.00 | 2,665.00 | 2,635.00 | 2,645.00 | 2,645.00 | 1,355 |
| 2024-07-18 | 2,640.00 | 2,675.00 | 2,640.00 | 2,660.00 | 2,660.00 | 1,847 |
| 2024-07-17 | 2,800.00 | 2,800.00 | 2,660.00 | 2,700.00 | 2,700.00 | 9,109 |
| 2024-07-16 | 2,820.00 | 2,860.00 | 2,750.00 | 2,765.00 | 2,765.00 | 5,088 |
| 2024-07-15 | 2,930.00 | 2,930.00 | 2,835.00 | 2,835.00 | 2,835.00 | 1,746 |
| 2024-07-12 | 2,800.00 | 2,850.00 | 2,800.00 | 2,830.00 | 2,830.00 | 2,710 |
| 2024-07-11 | 2,800.00 | 2,850.00 | 2,800.00 | 2,845.00 | 2,845.00 | 1,051 |
| 2024-07-10 | 2,815.00 | 2,835.00 | 2,815.00 | 2,825.00 | 2,825.00 | 701 |
| 2024-07-09 | 2,930.00 | 2,930.00 | 2,860.00 | 2,865.00 | 2,865.00 | 843 |
| 2024-07-08 | 2,820.00 | 2,900.00 | 2,805.00 | 2,900.00 | 2,900.00 | 585 |
| 2024-07-05 | 2,750.00 | 2,880.00 | 2,750.00 | 2,820.00 | 2,820.00 | 1,425 |
| 2024-07-04 | 2,750.00 | 2,795.00 | 2,750.00 | 2,795.00 | 2,795.00 | 647 |
| 2024-07-03 | 2,780.00 | 2,780.00 | 2,750.00 | 2,760.00 | 2,760.00 | 2,221 |
| 2024-07-02 | 2,830.00 | 2,830.00 | 2,745.00 | 2,780.00 | 2,780.00 | 1,449 |
| 2024-07-01 | 2,750.00 | 2,775.00 | 2,750.00 | 2,775.00 | 2,775.00 | 2,095 |
| 2024-06-28 | 2,800.00 | 2,800.00 | 2,780.00 | 2,785.00 | 2,785.00 | 1,917 |
| 2024-06-27 | 2,815.00 | 2,820.00 | 2,785.00 | 2,795.00 | 2,795.00 | 5,501 |
| 2024-06-26 | 2,865.00 | 2,865.00 | 2,840.00 | 2,840.00 | 2,840.00 | 822 |
| 2024-06-25 | 2,850.00 | 2,850.00 | 2,840.00 | 2,850.00 | 2,850.00 | 5,054 |
| 2024-06-24 | 2,875.00 | 2,880.00 | 2,870.00 | 2,880.00 | 2,880.00 | 699 |
| 2024-06-21 | 2,945.00 | 2,970.00 | 2,890.00 | 2,900.00 | 2,900.00 | 1,543 |
| 2024-06-20 | 2,930.00 | 2,950.00 | 2,930.00 | 2,945.00 | 2,945.00 | 2,201 |
| 2024-06-19 | 2,980.00 | 2,980.00 | 2,890.00 | 2,895.00 | 2,895.00 | 4,642 |
| 2024-06-18 | 2,850.00 | 2,900.00 | 2,850.00 | 2,895.00 | 2,895.00 | 5,449 |
| 2024-06-17 | 2,955.00 | 2,965.00 | 2,955.00 | 2,960.00 | 2,960.00 | 2,234 |
| 2024-06-14 | 2,975.00 | 2,980.00 | 2,915.00 | 2,955.00 | 2,955.00 | 7,134 |
| 2024-06-13 | 2,905.00 | 2,935.00 | 2,905.00 | 2,935.00 | 2,935.00 | 3,107 |
| 2024-06-12 | 2,930.00 | 2,930.00 | 2,900.00 | 2,920.00 | 2,920.00 | 6,199 |
| 2024-06-11 | 2,890.00 | 2,910.00 | 2,885.00 | 2,910.00 | 2,910.00 | 9,668 |
| 2024-06-10 | 2,945.00 | 2,945.00 | 2,895.00 | 2,935.00 | 2,935.00 | 5,040 |
| 2024-06-07 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 2,945.00 | 2,705 |
| 2024-06-05 | 2,990.00 | 2,990.00 | 2,900.00 | 2,940.00 | 2,940.00 | 6,548 |
| 2024-06-04 | 3,130.00 | 3,130.00 | 2,915.00 | 2,950.00 | 2,950.00 | 20,098 |
| 2024-06-03 | 3,125.00 | 3,125.00 | 3,070.00 | 3,080.00 | 3,080.00 | 2,339 |
| 2024-05-31 | 3,015.00 | 3,140.00 | 3,015.00 | 3,125.00 | 3,125.00 | 1,445 |
| 2024-05-30 | 3,060.00 | 3,090.00 | 3,030.00 | 3,090.00 | 3,090.00 | 2,604 |
| 2024-05-29 | 3,165.00 | 3,165.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,184 |
| 2024-05-28 | 3,160.00 | 3,160.00 | 3,135.00 | 3,135.00 | 3,135.00 | 5,161 |
| 2024-05-27 | 3,145.00 | 3,180.00 | 3,145.00 | 3,160.00 | 3,160.00 | 2,662 |
| 2024-05-24 | 3,185.00 | 3,185.00 | 3,145.00 | 3,170.00 | 3,170.00 | 2,732 |
| 2024-05-23 | 3,190.00 | 3,200.00 | 3,185.00 | 3,185.00 | 3,185.00 | 1,783 |
| 2024-05-22 | 3,200.00 | 3,200.00 | 3,170.00 | 3,195.00 | 3,195.00 | 1,825 |
| 2024-05-21 | 3,250.00 | 3,250.00 | 3,150.00 | 3,165.00 | 3,165.00 | 2,156 |
| 2024-05-20 | 3,230.00 | 3,230.00 | 3,195.00 | 3,200.00 | 3,200.00 | 2,742 |
| 2024-05-17 | 3,145.00 | 3,200.00 | 3,145.00 | 3,195.00 | 3,195.00 | 10,165 |
| 2024-05-16 | 3,195.00 | 3,195.00 | 3,165.00 | 3,170.00 | 3,170.00 | 3,844 |
| 2024-05-14 | 3,210.00 | 3,210.00 | 3,150.00 | 3,170.00 | 3,170.00 | 1,520 |
| 2024-05-13 | 3,205.00 | 3,230.00 | 3,165.00 | 3,165.00 | 3,165.00 | 1,249 |
| 2024-05-10 | 3,175.00 | 3,245.00 | 3,175.00 | 3,190.00 | 3,190.00 | 1,705 |
| 2024-05-09 | 3,240.00 | 3,240.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2,411 |
| 2024-05-08 | 3,220.00 | 3,245.00 | 3,220.00 | 3,230.00 | 3,230.00 | 3,786 |
| 2024-05-07 | 3,180.00 | 3,275.00 | 3,180.00 | 3,220.00 | 3,220.00 | 1,415 |
| 2024-05-03 | 3,230.00 | 3,230.00 | 3,180.00 | 3,180.00 | 3,180.00 | 6,863 |
| 2024-05-02 | 3,185.00 | 3,255.00 | 3,180.00 | 3,230.00 | 3,230.00 | 3,202 |
| 2024-04-30 | 3,230.00 | 3,240.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1,902 |
| 2024-04-29 | 3,230.00 | 3,230.00 | 3,220.00 | 3,230.00 | 3,230.00 | 1,651 |
| 2024-04-26 | 3,220.00 | 3,220.00 | 3,180.00 | 3,190.00 | 3,190.00 | 2,818 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.