Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 45226K.KO stock page

Hanwha Galleria Corp. Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,080.005,200.004,080.005,200.005,200.00142,096
2026-10-154,095.004,095.003,940.004,000.004,000.009,217
2026-10-144,055.004,245.004,055.004,100.004,100.0010,246
2026-10-133,800.004,225.003,800.004,025.004,025.003,280
2026-10-124,340.004,370.004,260.004,260.004,260.002,561
2026-10-084,415.004,415.004,325.004,325.004,325.00607
2026-10-074,385.004,415.004,380.004,415.004,415.006,050
2026-10-064,425.004,430.004,415.004,415.004,415.003,250
2026-10-024,500.004,500.004,420.004,425.004,425.002,227
2026-10-014,600.004,600.004,475.004,500.004,500.005,712
2026-09-304,495.004,600.004,495.004,600.004,600.007,473
2026-09-294,500.004,500.004,445.004,500.004,500.001,891
2026-09-284,500.004,510.004,500.004,500.004,500.001,320
2026-09-234,590.004,605.004,550.004,560.004,560.003,083
2026-09-224,595.004,595.004,510.004,550.004,550.004,944
2026-09-214,500.004,635.004,500.004,635.004,635.004,142
2026-09-184,260.004,640.004,260.004,570.004,570.0010,873
2026-09-174,400.004,435.004,300.004,350.004,350.006,351
2026-09-164,320.004,450.004,230.004,400.004,400.003,658
2026-09-154,290.004,425.004,275.004,280.004,280.003,891
2026-09-144,280.004,425.004,280.004,385.004,385.006,034
2026-09-114,105.004,380.004,105.004,380.004,380.004,232
2026-09-104,195.004,255.004,195.004,195.004,195.008,716
2026-09-094,100.004,400.004,100.004,240.004,240.0013,800
2026-09-084,040.004,155.004,040.004,060.004,060.007,139
2026-09-074,040.004,150.004,040.004,040.004,040.007,028
2026-09-043,950.004,040.003,950.004,040.004,040.006,900
2026-09-034,045.004,045.003,995.003,995.003,995.008,177
2026-09-024,045.004,075.004,020.004,030.004,030.002,512
2026-09-014,080.004,080.003,965.004,075.004,075.005,029
2026-08-314,055.004,055.004,020.004,035.004,035.001,658
2026-08-284,000.004,075.003,985.004,055.004,055.003,901
2026-08-273,970.004,045.003,970.004,010.004,010.003,015
2026-08-263,930.004,035.003,930.003,970.003,970.006,720
2026-08-254,155.004,240.003,925.003,930.003,930.0010,825
2026-08-244,140.004,250.004,080.004,100.004,100.0010,783
2026-08-214,205.004,250.004,090.004,100.004,100.008,316
2026-08-204,200.004,335.004,200.004,240.004,240.009,261
2026-08-194,340.004,340.004,285.004,285.004,285.002,276
2026-08-184,200.004,330.004,200.004,285.004,285.009,570
2026-08-144,400.004,455.004,290.004,295.004,295.0010,404
2026-08-134,435.004,435.004,375.004,400.004,400.004,830
2026-08-124,215.004,375.004,215.004,375.004,375.003,962
2026-08-114,490.004,490.004,350.004,375.004,375.003,102
2026-08-104,165.004,390.004,135.004,330.004,330.006,015
2026-08-074,150.004,165.004,100.004,135.004,135.006,576
2026-08-064,345.004,345.004,115.004,115.004,115.0011,377
2026-08-054,365.004,690.004,365.004,370.004,370.0017,071
2026-08-044,535.004,850.004,000.004,365.004,365.0029,060
2026-08-033,965.004,700.003,965.004,460.004,460.0037,883
2026-07-313,475.004,435.003,475.004,435.004,435.0054,468
2026-07-303,270.003,700.003,270.003,415.003,415.0054,670
2026-07-293,565.003,565.003,565.003,565.003,565.0050,583
2026-07-283,920.003,920.002,745.002,745.002,745.005,006
2026-07-273,860.004,000.003,860.003,920.003,920.002,125
2026-07-244,130.004,130.003,910.003,915.003,915.001,854
2026-07-233,895.004,075.003,895.004,075.004,075.005,009
2026-07-224,000.004,000.003,850.003,895.003,895.001,602
2026-07-213,780.003,890.003,780.003,820.003,820.001,743
2026-07-203,960.003,960.003,805.003,840.003,840.001,759
Page 1 of 15 · 862 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.