Hanwha Galleria Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3,205.00 | 3,230.00 | 3,205.00 | 3,220.00 | 3,220.00 | 2,407 |
| 2024-04-24 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 3,205.00 | 818 |
| 2024-04-23 | 3,230.00 | 3,230.00 | 3,185.00 | 3,200.00 | 3,200.00 | 295 |
| 2024-04-22 | 3,220.00 | 3,220.00 | 3,180.00 | 3,185.00 | 3,185.00 | 425 |
| 2024-04-19 | 3,170.00 | 3,215.00 | 3,160.00 | 3,215.00 | 3,215.00 | 2,835 |
| 2024-04-18 | 3,195.00 | 3,220.00 | 3,180.00 | 3,220.00 | 3,220.00 | 1,609 |
| 2024-04-17 | 3,165.00 | 3,185.00 | 3,165.00 | 3,180.00 | 3,180.00 | 3,151 |
| 2024-04-16 | 3,220.00 | 3,220.00 | 3,120.00 | 3,165.00 | 3,165.00 | 1,482 |
| 2024-04-15 | 3,210.00 | 3,240.00 | 3,195.00 | 3,195.00 | 3,195.00 | 1,979 |
| 2024-04-12 | 3,300.00 | 3,300.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2,904 |
| 2024-04-11 | 3,310.00 | 3,310.00 | 3,280.00 | 3,300.00 | 3,300.00 | 3,403 |
| 2024-04-09 | 3,295.00 | 3,320.00 | 3,295.00 | 3,310.00 | 3,310.00 | 2,414 |
| 2024-04-08 | 3,300.00 | 3,360.00 | 3,290.00 | 3,290.00 | 3,290.00 | 7,235 |
| 2024-04-05 | 3,300.00 | 3,345.00 | 3,300.00 | 3,340.00 | 3,340.00 | 7,446 |
| 2024-04-04 | 3,385.00 | 3,390.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,795 |
| 2024-04-03 | 3,380.00 | 3,405.00 | 3,380.00 | 3,405.00 | 3,405.00 | 2,381 |
| 2024-04-02 | 3,390.00 | 3,405.00 | 3,385.00 | 3,405.00 | 3,405.00 | 2,230 |
| 2024-04-01 | 3,375.00 | 3,400.00 | 3,375.00 | 3,390.00 | 3,390.00 | 10,361 |
| 2024-03-29 | 3,415.00 | 3,420.00 | 3,410.00 | 3,420.00 | 3,420.00 | 1,628 |
| 2024-03-28 | 3,455.00 | 3,455.00 | 3,400.00 | 3,415.00 | 3,415.00 | 14,049 |
| 2024-03-27 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1,859 |
| 2024-03-26 | 3,455.00 | 3,455.00 | 3,430.00 | 3,430.00 | 3,430.00 | 13,546 |
| 2024-03-25 | 3,465.00 | 3,465.00 | 3,440.00 | 3,455.00 | 3,455.00 | 5,710 |
| 2024-03-22 | 3,535.00 | 3,535.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2,587 |
| 2024-03-21 | 3,530.00 | 3,530.00 | 3,485.00 | 3,490.00 | 3,490.00 | 5,669 |
| 2024-03-20 | 3,500.00 | 3,545.00 | 3,500.00 | 3,530.00 | 3,530.00 | 1,007 |
| 2024-03-19 | 3,520.00 | 3,520.00 | 3,455.00 | 3,490.00 | 3,490.00 | 5,751 |
| 2024-03-18 | 3,500.00 | 3,550.00 | 3,500.00 | 3,505.00 | 3,505.00 | 3,724 |
| 2024-03-15 | 3,525.00 | 3,545.00 | 3,525.00 | 3,540.00 | 3,540.00 | 954 |
| 2024-03-14 | 3,515.00 | 3,540.00 | 3,515.00 | 3,525.00 | 3,525.00 | 4,229 |
| 2024-03-13 | 3,525.00 | 3,530.00 | 3,495.00 | 3,500.00 | 3,500.00 | 5,932 |
| 2024-03-12 | 3,605.00 | 3,605.00 | 3,560.00 | 3,580.00 | 3,580.00 | 3,127 |
| 2024-03-11 | 3,500.00 | 3,665.00 | 3,490.00 | 3,655.00 | 3,655.00 | 7,352 |
| 2024-03-08 | 3,540.00 | 3,540.00 | 3,525.00 | 3,525.00 | 3,525.00 | 2,155 |
| 2024-03-07 | 3,535.00 | 3,535.00 | 3,505.00 | 3,510.00 | 3,510.00 | 5,230 |
| 2024-03-06 | 3,575.00 | 3,575.00 | 3,530.00 | 3,555.00 | 3,555.00 | 2,957 |
| 2024-03-05 | 3,525.00 | 3,575.00 | 3,525.00 | 3,575.00 | 3,575.00 | 6,125 |
| 2024-03-04 | 3,500.00 | 3,595.00 | 3,500.00 | 3,585.00 | 3,585.00 | 8,122 |
| 2024-02-29 | 3,620.00 | 3,620.00 | 3,525.00 | 3,595.00 | 3,595.00 | 4,692 |
| 2024-02-28 | 3,595.00 | 3,595.00 | 3,580.00 | 3,595.00 | 3,595.00 | 7,246 |
| 2024-02-27 | 3,670.00 | 3,695.00 | 3,570.00 | 3,595.00 | 3,595.00 | 6,378 |
| 2024-02-26 | 3,700.00 | 3,700.00 | 3,660.00 | 3,660.00 | 3,660.00 | 14,075 |
| 2024-02-23 | 3,860.00 | 3,860.00 | 3,695.00 | 3,740.00 | 3,740.00 | 16,985 |
| 2024-02-22 | 3,775.00 | 3,850.00 | 3,770.00 | 3,850.00 | 3,850.00 | 14,948 |
| 2024-02-21 | 4,140.00 | 4,140.00 | 3,820.00 | 3,850.00 | 3,850.00 | 48,313 |
| 2024-02-20 | 3,630.00 | 4,255.00 | 3,630.00 | 4,135.00 | 4,135.00 | 114,346 |
| 2024-02-19 | 3,605.00 | 3,695.00 | 3,605.00 | 3,630.00 | 3,630.00 | 5,924 |
| 2024-02-16 | 3,690.00 | 3,690.00 | 3,620.00 | 3,635.00 | 3,635.00 | 2,729 |
| 2024-02-15 | 3,655.00 | 3,680.00 | 3,615.00 | 3,670.00 | 3,670.00 | 3,800 |
| 2024-02-14 | 3,620.00 | 3,705.00 | 3,590.00 | 3,705.00 | 3,705.00 | 13,397 |
| 2024-02-13 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 3,620.00 | 6,921 |
| 2024-02-08 | 3,630.00 | 3,650.00 | 3,610.00 | 3,635.00 | 3,635.00 | 3,942 |
| 2024-02-07 | 3,720.00 | 3,720.00 | 3,645.00 | 3,645.00 | 3,645.00 | 4,101 |
| 2024-02-06 | 3,750.00 | 3,750.00 | 3,605.00 | 3,725.00 | 3,725.00 | 4,678 |
| 2024-02-05 | 3,605.00 | 3,810.00 | 3,605.00 | 3,750.00 | 3,750.00 | 5,047 |
| 2024-02-02 | 3,900.00 | 3,900.00 | 3,755.00 | 3,755.00 | 3,755.00 | 4,587 |
| 2024-02-01 | 3,620.00 | 3,880.00 | 3,620.00 | 3,815.00 | 3,815.00 | 7,174 |
| 2024-01-31 | 3,805.00 | 3,810.00 | 3,685.00 | 3,685.00 | 3,685.00 | 8,292 |
| 2024-01-30 | 3,680.00 | 4,000.00 | 3,680.00 | 3,810.00 | 3,810.00 | 26,339 |
| 2024-01-29 | 3,595.00 | 3,885.00 | 3,550.00 | 3,715.00 | 3,715.00 | 17,133 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.