Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 45226K.KO stock page

Hanwha Galleria Corp. Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,595.003,595.003,575.003,580.003,580.004,861
2024-01-253,630.003,630.003,550.003,575.003,575.002,070
2024-01-243,685.003,685.003,590.003,620.003,620.002,580
2024-01-233,620.003,620.003,620.003,620.003,620.001,528
2024-01-223,750.003,750.003,620.003,620.003,620.007,461
2024-01-193,710.003,795.003,710.003,730.003,730.002,487
2024-01-183,680.003,795.003,680.003,795.003,795.005,061
2024-01-173,775.003,775.003,625.003,685.003,685.008,060
2024-01-163,760.003,790.003,760.003,790.003,790.004,345
2024-01-153,875.003,875.003,805.003,830.003,830.0012,097
2024-01-123,935.003,965.003,930.003,950.003,950.0010,348
2024-01-113,900.004,075.003,900.004,020.004,020.0019,191
2024-01-103,945.003,945.003,880.003,900.003,900.0017,753
2024-01-094,015.004,015.003,920.003,940.003,940.0019,408
2024-01-084,170.004,170.004,015.004,015.004,015.0012,502
2024-01-054,075.004,180.004,015.004,050.004,050.0031,417
2024-01-044,350.004,800.004,270.004,270.004,270.0089,689
2024-01-034,100.004,390.004,100.004,390.004,390.0019,427
2024-01-024,450.004,450.004,180.004,300.004,300.00102,127
2023-12-283,400.004,365.003,400.004,365.004,365.00118,337
2023-12-273,360.003,445.003,350.003,360.003,360.003,616
2023-12-263,415.003,415.003,340.003,360.003,360.002,949
2023-12-223,460.003,460.003,415.003,415.003,415.003,275
2023-12-213,540.003,575.003,420.003,450.003,450.004,636
2023-12-203,605.003,605.003,520.003,540.003,540.002,197
2023-12-193,570.003,570.003,500.003,505.003,505.005,473
2023-12-183,570.003,615.003,565.003,570.003,570.005,433
2023-12-153,680.003,680.003,570.003,570.003,570.007,968
2023-12-143,600.003,685.003,580.003,580.003,580.002,396
2023-12-133,695.003,695.003,600.003,600.003,600.009,073
2023-12-123,695.003,695.003,630.003,640.003,640.003,700
2023-12-113,700.003,700.003,640.003,695.003,695.008,034
2023-12-083,770.003,770.003,635.003,635.003,635.005,070
2023-12-073,670.003,720.003,655.003,700.003,700.0012,903
2023-12-063,685.003,685.003,600.003,650.003,650.008,840
2023-12-053,645.003,790.003,645.003,750.003,750.0011,383
2023-12-043,945.003,945.003,700.003,710.003,710.0023,668
2023-12-013,500.003,765.003,500.003,700.003,700.0027,308
2023-11-303,500.003,525.003,500.003,500.003,500.005,051
2023-11-293,470.003,495.003,295.003,495.003,495.004,519
2023-11-283,475.003,500.003,395.003,475.003,475.008,754
2023-11-273,570.003,570.003,545.003,545.003,545.003,615
2023-11-243,500.003,570.003,500.003,550.003,550.006,544
2023-11-233,380.003,600.003,380.003,485.003,485.0010,064
2023-11-223,200.003,560.003,200.003,440.003,440.0024,632
2023-11-213,050.003,210.003,050.003,200.003,200.0014,037
2023-11-203,210.003,210.003,140.003,200.003,200.003,002
2023-11-173,130.003,210.003,130.003,190.003,190.009,586
2023-11-162,950.003,110.002,950.003,100.003,100.009,881
2023-11-153,020.003,030.003,020.003,025.003,025.003,984
2023-11-142,995.003,000.002,915.002,995.002,995.001,827
2023-11-132,975.003,000.002,975.002,975.002,975.005,774
2023-11-102,985.002,985.002,900.002,985.002,985.003,416
2023-11-092,935.002,985.002,935.002,985.002,985.007,439
2023-11-082,920.002,935.002,910.002,935.002,935.008,472
2023-11-072,990.002,990.002,910.002,945.002,945.004,819
2023-11-062,990.003,010.002,970.002,990.002,990.006,524
2023-11-032,880.002,990.002,880.002,935.002,935.005,705
2023-11-022,820.002,875.002,820.002,860.002,860.002,339
2023-11-012,810.002,870.002,810.002,860.002,860.003,104
← NewerPage 12 of 15 · 863 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.