Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 45226K.KO stock page

Hanwha Galleria Corp. Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-312,975.002,975.002,800.002,840.002,840.0015,422
2023-10-302,885.002,930.002,875.002,910.002,910.003,663
2023-10-272,965.002,965.002,935.002,940.002,940.00932
2023-10-262,935.002,975.002,885.002,930.002,930.003,530
2023-10-253,100.003,100.002,935.002,935.002,935.0013,951
2023-10-243,195.003,195.002,900.003,050.003,050.0024,752
2023-10-233,150.003,270.003,100.003,100.003,100.007,625
2023-10-203,400.003,400.003,280.003,280.003,280.009,113
2023-10-193,450.003,450.003,390.003,390.003,390.004,589
2023-10-183,450.003,570.003,450.003,480.003,480.005,496
2023-10-173,695.003,695.003,520.003,520.003,520.004,296
2023-10-163,490.003,540.003,470.003,540.003,540.003,547
2023-10-133,440.003,485.003,440.003,450.003,450.006,180
2023-10-123,490.003,490.003,350.003,490.003,490.003,505
2023-10-113,380.003,440.003,380.003,440.003,440.004,528
2023-10-103,410.003,420.003,355.003,370.003,370.0014,273
2023-10-063,425.003,600.003,400.003,465.003,465.0017,349
2023-10-053,510.003,595.003,415.003,485.003,485.007,812
2023-10-043,685.003,750.003,510.003,510.003,510.006,301
2023-09-273,640.003,700.003,640.003,685.003,685.004,444
2023-09-263,780.003,780.003,630.003,740.003,740.0010,032
2023-09-253,715.003,760.003,700.003,740.003,740.009,330
2023-09-223,840.003,840.003,820.003,830.003,830.0010,659
2023-09-213,970.003,970.003,925.003,925.003,925.005,110
2023-09-204,175.004,175.003,920.003,970.003,970.0011,513
2023-09-194,010.004,085.004,010.004,085.004,085.005,872
2023-09-184,270.004,270.004,180.004,180.004,180.002,198
2023-09-154,240.004,240.004,170.004,180.004,180.005,958
2023-09-144,235.004,235.004,155.004,185.004,185.004,273
2023-09-134,130.004,260.004,130.004,200.004,200.005,730
2023-09-124,280.004,290.004,240.004,245.004,245.003,821
2023-09-114,010.004,360.004,010.004,280.004,280.004,506
2023-09-084,215.004,390.004,215.004,390.004,390.004,577
2023-09-074,355.004,450.004,355.004,370.004,370.004,324
2023-09-064,530.004,530.004,445.004,445.004,445.003,661
2023-09-054,400.004,500.004,400.004,495.004,495.004,788
2023-09-044,550.004,550.004,480.004,485.004,485.003,524
2023-09-014,530.004,530.004,480.004,480.004,480.006,149
2023-08-314,500.004,505.004,495.004,495.004,495.005,053
2023-08-304,520.004,600.004,520.004,560.004,560.006,949
2023-08-294,450.004,510.004,450.004,510.004,510.005,435
2023-08-284,500.004,570.004,500.004,525.004,525.006,176
2023-08-254,450.004,600.004,450.004,500.004,500.004,459
2023-08-244,345.004,475.004,345.004,450.004,450.004,035
2023-08-234,435.004,450.004,425.004,430.004,430.004,070
2023-08-224,580.004,580.004,450.004,500.004,500.006,887
2023-08-214,750.004,750.004,520.004,520.004,520.006,703
2023-08-184,620.004,760.004,600.004,650.004,650.008,128
2023-08-174,700.004,700.004,560.004,650.004,650.0010,589
2023-08-164,650.004,775.004,650.004,700.004,700.0010,526
2023-08-144,700.005,050.004,700.004,800.004,800.0081,536
2023-08-114,510.004,600.004,510.004,540.004,540.0012,916
2023-08-104,500.004,770.004,500.004,625.004,625.0033,768
2023-08-094,230.004,355.004,230.004,335.004,335.005,267
2023-08-084,305.004,360.004,300.004,300.004,300.0010,141
2023-08-074,400.004,400.004,310.004,330.004,330.002,958
2023-08-044,330.004,330.004,310.004,310.004,310.007,046
2023-08-034,400.004,400.004,275.004,275.004,275.0026,720
2023-08-024,595.004,615.004,520.004,525.004,525.009,983
2023-08-014,400.004,735.004,400.004,615.004,615.0029,572
← NewerPage 13 of 15 · 863 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.