Hanwha Galleria Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 4,295.00 | 4,525.00 | 4,295.00 | 4,525.00 | 4,525.00 | 28,939 |
| 2023-07-28 | 4,200.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 15,330 |
| 2023-07-27 | 4,000.00 | 4,550.00 | 4,000.00 | 4,310.00 | 4,310.00 | 30,819 |
| 2023-07-26 | 4,385.00 | 4,385.00 | 3,980.00 | 3,985.00 | 3,985.00 | 43,248 |
| 2023-07-25 | 4,425.00 | 4,510.00 | 4,385.00 | 4,385.00 | 4,385.00 | 27,271 |
| 2023-07-24 | 4,690.00 | 4,690.00 | 4,530.00 | 4,535.00 | 4,535.00 | 22,058 |
| 2023-07-21 | 4,795.00 | 4,795.00 | 4,730.00 | 4,730.00 | 4,730.00 | 28,572 |
| 2023-07-20 | 5,010.00 | 5,010.00 | 4,900.00 | 4,900.00 | 4,900.00 | 19,326 |
| 2023-07-19 | 5,200.00 | 5,200.00 | 4,995.00 | 4,995.00 | 4,995.00 | 15,195 |
| 2023-07-18 | 5,320.00 | 5,320.00 | 5,080.00 | 5,110.00 | 5,110.00 | 18,994 |
| 2023-07-17 | 5,510.00 | 5,510.00 | 5,360.00 | 5,360.00 | 5,360.00 | 13,821 |
| 2023-07-14 | 5,510.00 | 5,550.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8,305 |
| 2023-07-13 | 5,590.00 | 5,590.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12,391 |
| 2023-07-12 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 30,225 |
| 2023-07-11 | 5,690.00 | 5,690.00 | 5,550.00 | 5,610.00 | 5,610.00 | 19,947 |
| 2023-07-10 | 5,890.00 | 5,890.00 | 5,580.00 | 5,690.00 | 5,690.00 | 20,073 |
| 2023-07-07 | 6,160.00 | 6,160.00 | 5,900.00 | 5,910.00 | 5,910.00 | 8,525 |
| 2023-07-06 | 6,010.00 | 6,250.00 | 6,010.00 | 6,010.00 | 6,010.00 | 16,299 |
| 2023-07-05 | 5,900.00 | 5,980.00 | 5,790.00 | 5,980.00 | 5,980.00 | 16,991 |
| 2023-07-04 | 6,050.00 | 6,050.00 | 5,890.00 | 5,900.00 | 5,900.00 | 11,832 |
| 2023-07-03 | 6,180.00 | 6,180.00 | 6,030.00 | 6,050.00 | 6,050.00 | 13,461 |
| 2023-06-30 | 6,200.00 | 6,200.00 | 5,920.00 | 6,100.00 | 6,100.00 | 23,088 |
| 2023-06-29 | 6,400.00 | 6,430.00 | 6,220.00 | 6,240.00 | 6,240.00 | 10,414 |
| 2023-06-28 | 6,650.00 | 6,650.00 | 6,350.00 | 6,380.00 | 6,380.00 | 16,819 |
| 2023-06-27 | 6,600.00 | 6,650.00 | 6,550.00 | 6,550.00 | 6,550.00 | 17,110 |
| 2023-06-26 | 7,000.00 | 7,000.00 | 6,780.00 | 6,780.00 | 6,780.00 | 27,747 |
| 2023-06-23 | 6,830.00 | 7,300.00 | 6,500.00 | 6,790.00 | 6,790.00 | 54,946 |
| 2023-06-22 | 6,520.00 | 6,520.00 | 6,430.00 | 6,430.00 | 6,430.00 | 26,486 |
| 2023-06-21 | 6,740.00 | 6,740.00 | 6,500.00 | 6,650.00 | 6,650.00 | 23,692 |
| 2023-06-20 | 6,950.00 | 6,950.00 | 6,700.00 | 6,700.00 | 6,700.00 | 23,405 |
| 2023-06-19 | 7,110.00 | 7,110.00 | 6,990.00 | 6,990.00 | 6,990.00 | 14,884 |
| 2023-06-16 | 7,160.00 | 7,300.00 | 7,030.00 | 7,180.00 | 7,180.00 | 14,101 |
| 2023-06-15 | 7,200.00 | 7,200.00 | 7,050.00 | 7,110.00 | 7,110.00 | 16,254 |
| 2023-06-14 | 7,290.00 | 7,340.00 | 7,150.00 | 7,200.00 | 7,200.00 | 16,713 |
| 2023-06-13 | 7,110.00 | 7,300.00 | 7,110.00 | 7,210.00 | 7,210.00 | 17,305 |
| 2023-06-12 | 7,340.00 | 7,340.00 | 7,220.00 | 7,260.00 | 7,260.00 | 20,513 |
| 2023-06-09 | 7,330.00 | 7,330.00 | 7,100.00 | 7,110.00 | 7,110.00 | 49,973 |
| 2023-06-08 | 7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 7,400.00 | 40,148 |
| 2023-06-07 | 7,980.00 | 7,980.00 | 7,760.00 | 7,800.00 | 7,800.00 | 26,906 |
| 2023-06-05 | 8,000.00 | 8,000.00 | 7,960.00 | 7,990.00 | 7,990.00 | 12,283 |
| 2023-06-02 | 8,050.00 | 8,050.00 | 7,900.00 | 7,950.00 | 7,950.00 | 33,167 |
| 2023-06-01 | 8,190.00 | 8,190.00 | 8,120.00 | 8,120.00 | 8,120.00 | 17,656 |
| 2023-05-31 | 8,360.00 | 8,360.00 | 8,170.00 | 8,190.00 | 8,190.00 | 21,065 |
| 2023-05-30 | 8,430.00 | 8,430.00 | 8,200.00 | 8,210.00 | 8,210.00 | 17,748 |
| 2023-05-26 | 8,600.00 | 8,600.00 | 8,410.00 | 8,410.00 | 8,410.00 | 13,622 |
| 2023-05-25 | 8,740.00 | 8,740.00 | 8,530.00 | 8,550.00 | 8,550.00 | 15,257 |
| 2023-05-24 | 8,700.00 | 8,900.00 | 8,620.00 | 8,640.00 | 8,640.00 | 20,417 |
| 2023-05-23 | 8,780.00 | 8,780.00 | 8,620.00 | 8,640.00 | 8,640.00 | 33,228 |
| 2023-05-22 | 8,800.00 | 9,270.00 | 8,780.00 | 8,950.00 | 8,950.00 | 49,592 |
| 2023-05-19 | 8,560.00 | 8,590.00 | 8,450.00 | 8,550.00 | 8,550.00 | 31,415 |
| 2023-05-18 | 8,720.00 | 8,720.00 | 8,550.00 | 8,560.00 | 8,560.00 | 22,426 |
| 2023-05-17 | 8,460.00 | 8,990.00 | 8,460.00 | 8,700.00 | 8,700.00 | 26,895 |
| 2023-05-16 | 8,830.00 | 8,830.00 | 8,520.00 | 8,590.00 | 8,590.00 | 35,512 |
| 2023-05-15 | 9,000.00 | 9,000.00 | 8,700.00 | 8,780.00 | 8,780.00 | 60,546 |
| 2023-05-12 | 9,800.00 | 9,800.00 | 9,060.00 | 9,090.00 | 9,090.00 | 49,639 |
| 2023-05-11 | 9,250.00 | 9,820.00 | 9,170.00 | 9,170.00 | 9,170.00 | 97,723 |
| 2023-05-10 | 8,620.00 | 11,090.00 | 8,620.00 | 9,700.00 | 9,700.00 | 233,476 |
| 2023-05-09 | 9,200.00 | 9,200.00 | 8,590.00 | 8,590.00 | 8,590.00 | 109,498 |
| 2023-05-08 | 10,550.00 | 10,550.00 | 9,630.00 | 9,630.00 | 9,630.00 | 103,149 |
| 2023-05-04 | 11,400.00 | 11,530.00 | 10,770.00 | 10,930.00 | 10,930.00 | 180,993 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.