Hanwha Galleria Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4,155.00 | 4,155.00 | 3,880.00 | 3,960.00 | 3,960.00 | 5,280 |
| 2026-07-15 | 3,890.00 | 4,160.00 | 3,890.00 | 4,155.00 | 4,155.00 | 7,129 |
| 2026-07-14 | 4,180.00 | 4,180.00 | 3,800.00 | 3,890.00 | 3,890.00 | 3,793 |
| 2026-07-13 | 4,150.00 | 4,200.00 | 3,910.00 | 3,925.00 | 3,925.00 | 1,590 |
| 2026-07-10 | 3,960.00 | 4,150.00 | 3,905.00 | 4,115.00 | 4,115.00 | 5,168 |
| 2026-07-09 | 3,705.00 | 3,880.00 | 3,705.00 | 3,880.00 | 3,880.00 | 5,542 |
| 2026-07-08 | 4,150.00 | 4,150.00 | 3,820.00 | 3,820.00 | 3,820.00 | 6,216 |
| 2026-07-07 | 4,175.00 | 4,300.00 | 4,100.00 | 4,150.00 | 4,150.00 | 4,598 |
| 2026-07-06 | 4,195.00 | 4,195.00 | 4,110.00 | 4,185.00 | 4,185.00 | 3,584 |
| 2026-07-03 | 4,290.00 | 4,290.00 | 4,100.00 | 4,195.00 | 4,195.00 | 4,906 |
| 2026-07-02 | 4,505.00 | 4,505.00 | 4,220.00 | 4,285.00 | 4,285.00 | 4,626 |
| 2026-07-01 | 4,260.00 | 4,395.00 | 4,255.00 | 4,385.00 | 4,385.00 | 5,911 |
| 2026-06-30 | 4,135.00 | 4,260.00 | 4,135.00 | 4,260.00 | 4,260.00 | 2,198 |
| 2026-06-29 | 4,160.00 | 4,330.00 | 4,160.00 | 4,330.00 | 4,330.00 | 3,681 |
| 2026-06-26 | 4,750.00 | 4,750.00 | 4,200.00 | 4,230.00 | 4,230.00 | 9,988 |
| 2026-06-25 | 4,925.00 | 4,925.00 | 4,500.00 | 4,525.00 | 4,525.00 | 7,877 |
| 2026-06-24 | 4,400.00 | 4,700.00 | 4,400.00 | 4,575.00 | 4,575.00 | 11,922 |
| 2026-06-23 | 4,705.00 | 4,705.00 | 4,570.00 | 4,570.00 | 4,570.00 | 9,199 |
| 2026-06-22 | 4,700.00 | 4,850.00 | 4,700.00 | 4,850.00 | 4,850.00 | 8,869 |
| 2026-06-19 | 5,200.00 | 5,200.00 | 5,020.00 | 5,020.00 | 5,020.00 | 4,478 |
| 2026-06-18 | 5,550.00 | 5,550.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,093 |
| 2026-06-17 | 5,430.00 | 5,650.00 | 5,430.00 | 5,560.00 | 5,560.00 | 7,692 |
| 2026-06-16 | 5,340.00 | 5,660.00 | 5,340.00 | 5,430.00 | 5,430.00 | 2,563 |
| 2026-06-15 | 5,880.00 | 5,880.00 | 5,450.00 | 5,450.00 | 5,450.00 | 8,306 |
| 2026-06-12 | 5,500.00 | 5,690.00 | 5,490.00 | 5,590.00 | 5,590.00 | 16,701 |
| 2026-06-11 | 5,270.00 | 5,490.00 | 5,100.00 | 5,310.00 | 5,310.00 | 20,324 |
| 2026-06-10 | 4,930.00 | 5,080.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,356 |
| 2026-06-09 | 4,800.00 | 4,960.00 | 4,800.00 | 4,930.00 | 4,930.00 | 11,291 |
| 2026-06-08 | 4,980.00 | 4,995.00 | 4,850.00 | 4,850.00 | 4,850.00 | 12,830 |
| 2026-06-05 | 5,460.00 | 5,460.00 | 5,130.00 | 5,130.00 | 5,130.00 | 13,545 |
| 2026-06-04 | 5,700.00 | 5,780.00 | 5,450.00 | 5,460.00 | 5,460.00 | 21,147 |
| 2026-06-02 | 5,980.00 | 5,980.00 | 5,700.00 | 5,720.00 | 5,720.00 | 22,797 |
| 2026-06-01 | 6,300.00 | 6,300.00 | 5,980.00 | 5,980.00 | 5,980.00 | 26,002 |
| 2026-05-29 | 6,480.00 | 6,480.00 | 6,120.00 | 6,200.00 | 6,200.00 | 14,198 |
| 2026-05-28 | 6,560.00 | 6,560.00 | 6,210.00 | 6,470.00 | 6,470.00 | 19,551 |
| 2026-05-27 | 6,840.00 | 6,840.00 | 6,530.00 | 6,550.00 | 6,550.00 | 15,795 |
| 2026-05-26 | 6,850.00 | 6,980.00 | 6,810.00 | 6,840.00 | 6,840.00 | 26,104 |
| 2026-05-22 | 6,900.00 | 7,290.00 | 6,610.00 | 6,890.00 | 6,890.00 | 33,576 |
| 2026-05-21 | 6,620.00 | 7,090.00 | 6,620.00 | 6,900.00 | 6,900.00 | 14,091 |
| 2026-05-20 | 6,700.00 | 6,700.00 | 6,500.00 | 6,620.00 | 6,620.00 | 13,816 |
| 2026-05-19 | 6,730.00 | 6,860.00 | 6,730.00 | 6,810.00 | 6,810.00 | 11,402 |
| 2026-05-18 | 6,750.00 | 6,900.00 | 6,490.00 | 6,730.00 | 6,730.00 | 34,210 |
| 2026-05-15 | 7,640.00 | 7,640.00 | 7,000.00 | 7,200.00 | 7,200.00 | 78,067 |
| 2026-05-14 | 10,330.00 | 10,330.00 | 6,080.00 | 7,400.00 | 7,400.00 | 292,363 |
| 2026-05-13 | 6,900.00 | 8,680.00 | 6,700.00 | 8,680.00 | 8,680.00 | 126,837 |
| 2026-05-12 | 6,730.00 | 6,730.00 | 6,590.00 | 6,680.00 | 6,680.00 | 12,238 |
| 2026-05-11 | 6,910.00 | 6,910.00 | 6,500.00 | 6,730.00 | 6,730.00 | 33,504 |
| 2026-05-08 | 7,240.00 | 7,240.00 | 7,000.00 | 7,030.00 | 7,030.00 | 12,506 |
| 2026-05-07 | 7,380.00 | 7,380.00 | 7,210.00 | 7,240.00 | 7,240.00 | 6,157 |
| 2026-05-06 | 7,040.00 | 7,390.00 | 6,990.00 | 7,390.00 | 7,390.00 | 29,769 |
| 2026-05-04 | 7,300.00 | 7,300.00 | 7,170.00 | 7,170.00 | 7,170.00 | 11,844 |
| 2026-04-30 | 7,580.00 | 7,580.00 | 7,300.00 | 7,300.00 | 7,300.00 | 14,815 |
| 2026-04-29 | 7,210.00 | 7,790.00 | 7,210.00 | 7,580.00 | 7,580.00 | 28,898 |
| 2026-04-28 | 7,650.00 | 7,650.00 | 7,500.00 | 7,550.00 | 7,550.00 | 51,760 |
| 2026-04-27 | 9,470.00 | 9,470.00 | 8,200.00 | 8,200.00 | 8,200.00 | 230,501 |
| 2026-04-24 | 6,800.00 | 8,480.00 | 6,800.00 | 8,480.00 | 8,480.00 | 128,040 |
| 2026-04-23 | 6,910.00 | 6,910.00 | 6,230.00 | 6,530.00 | 6,530.00 | 42,706 |
| 2026-04-22 | 6,140.00 | 6,710.00 | 5,900.00 | 6,490.00 | 6,490.00 | 58,190 |
| 2026-04-21 | 6,000.00 | 6,140.00 | 5,990.00 | 5,990.00 | 5,990.00 | 12,958 |
| 2026-04-20 | 6,160.00 | 6,160.00 | 5,960.00 | 5,990.00 | 5,990.00 | 18,787 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.