Hanwha Galleria Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,990.00 | 6,160.00 | 5,910.00 | 6,160.00 | 6,160.00 | 23,352 |
| 2026-04-16 | 6,010.00 | 6,010.00 | 5,970.00 | 5,980.00 | 5,980.00 | 16,644 |
| 2026-04-15 | 6,090.00 | 6,090.00 | 6,010.00 | 6,010.00 | 6,010.00 | 11,524 |
| 2026-04-14 | 6,000.00 | 6,000.00 | 5,960.00 | 5,990.00 | 5,990.00 | 18,944 |
| 2026-04-13 | 6,050.00 | 6,050.00 | 5,990.00 | 5,990.00 | 5,990.00 | 7,963 |
| 2026-04-10 | 6,140.00 | 6,140.00 | 6,000.00 | 6,050.00 | 6,050.00 | 12,966 |
| 2026-04-09 | 6,260.00 | 6,260.00 | 6,140.00 | 6,140.00 | 6,140.00 | 5,666 |
| 2026-04-08 | 6,150.00 | 6,260.00 | 6,150.00 | 6,260.00 | 6,260.00 | 25,749 |
| 2026-04-07 | 6,150.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 8,993 |
| 2026-04-06 | 6,250.00 | 6,250.00 | 6,130.00 | 6,130.00 | 6,130.00 | 14,176 |
| 2026-04-03 | 6,240.00 | 6,380.00 | 6,240.00 | 6,250.00 | 6,250.00 | 5,163 |
| 2026-04-02 | 6,440.00 | 6,440.00 | 6,150.00 | 6,150.00 | 6,150.00 | 12,339 |
| 2026-04-01 | 6,300.00 | 6,500.00 | 6,300.00 | 6,440.00 | 6,440.00 | 11,331 |
| 2026-03-31 | 6,330.00 | 6,330.00 | 6,150.00 | 6,150.00 | 6,150.00 | 9,351 |
| 2026-03-30 | 6,430.00 | 6,430.00 | 6,330.00 | 6,330.00 | 6,330.00 | 9,738 |
| 2026-03-27 | 6,700.00 | 6,700.00 | 6,500.00 | 6,690.00 | 6,690.00 | 8,994 |
| 2026-03-26 | 7,380.00 | 7,380.00 | 6,800.00 | 6,800.00 | 6,800.00 | 14,818 |
| 2026-03-25 | 6,600.00 | 7,600.00 | 6,600.00 | 7,130.00 | 7,130.00 | 34,475 |
| 2026-03-24 | 6,700.00 | 6,730.00 | 6,650.00 | 6,660.00 | 6,660.00 | 8,117 |
| 2026-03-23 | 6,720.00 | 6,720.00 | 6,490.00 | 6,490.00 | 6,490.00 | 16,117 |
| 2026-03-20 | 7,110.00 | 7,110.00 | 6,970.00 | 7,070.00 | 7,070.00 | 21,759 |
| 2026-03-19 | 7,200.00 | 7,200.00 | 7,000.00 | 7,070.00 | 7,070.00 | 17,753 |
| 2026-03-18 | 7,630.00 | 7,630.00 | 7,220.00 | 7,250.00 | 7,250.00 | 45,352 |
| 2026-03-17 | 7,840.00 | 7,850.00 | 7,580.00 | 7,620.00 | 7,620.00 | 19,412 |
| 2026-03-16 | 7,990.00 | 7,990.00 | 7,610.00 | 7,610.00 | 7,610.00 | 16,158 |
| 2026-03-13 | 7,500.00 | 7,960.00 | 7,500.00 | 7,960.00 | 7,960.00 | 14,490 |
| 2026-03-12 | 7,800.00 | 7,800.00 | 7,640.00 | 7,800.00 | 7,800.00 | 17,223 |
| 2026-03-11 | 7,930.00 | 8,350.00 | 7,930.00 | 7,950.00 | 7,950.00 | 41,611 |
| 2026-03-10 | 8,680.00 | 8,680.00 | 7,720.00 | 7,920.00 | 7,920.00 | 39,018 |
| 2026-03-09 | 7,650.00 | 7,680.00 | 7,290.00 | 7,460.00 | 7,460.00 | 46,371 |
| 2026-03-06 | 9,100.00 | 9,920.00 | 7,890.00 | 8,320.00 | 8,320.00 | 164,676 |
| 2026-03-05 | 6,760.00 | 7,670.00 | 6,760.00 | 7,670.00 | 7,670.00 | 55,314 |
| 2026-03-04 | 7,990.00 | 7,990.00 | 5,900.00 | 5,900.00 | 5,900.00 | 89,422 |
| 2026-03-03 | 8,750.00 | 8,750.00 | 8,410.00 | 8,410.00 | 8,410.00 | 95,375 |
| 2026-02-27 | 10,250.00 | 10,380.00 | 9,880.00 | 9,920.00 | 9,920.00 | 180,245 |
| 2026-02-26 | 11,000.00 | 11,020.00 | 10,160.00 | 10,240.00 | 10,240.00 | 197,077 |
| 2026-02-25 | 11,230.00 | 12,140.00 | 10,590.00 | 10,700.00 | 10,700.00 | 1,046,893 |
| 2026-02-24 | 10,220.00 | 10,800.00 | 10,100.00 | 10,600.00 | 10,600.00 | 307,938 |
| 2026-02-23 | 10,480.00 | 10,630.00 | 10,160.00 | 10,220.00 | 10,220.00 | 143,607 |
| 2026-02-20 | 10,200.00 | 11,380.00 | 10,160.00 | 10,430.00 | 10,430.00 | 1,042,088 |
| 2026-02-19 | 10,440.00 | 10,800.00 | 10,020.00 | 10,160.00 | 10,160.00 | 338,086 |
| 2026-02-13 | 10,090.00 | 10,880.00 | 9,900.00 | 10,080.00 | 10,080.00 | 562,901 |
| 2026-02-12 | 10,000.00 | 10,460.00 | 9,910.00 | 10,030.00 | 10,030.00 | 113,705 |
| 2026-02-11 | 10,100.00 | 10,650.00 | 9,860.00 | 10,110.00 | 10,110.00 | 219,471 |
| 2026-02-10 | 10,260.00 | 11,200.00 | 9,950.00 | 10,000.00 | 10,000.00 | 362,119 |
| 2026-02-09 | 10,150.00 | 10,540.00 | 10,000.00 | 10,050.00 | 10,050.00 | 160,071 |
| 2026-02-06 | 10,220.00 | 10,850.00 | 9,910.00 | 10,150.00 | 10,150.00 | 387,413 |
| 2026-02-05 | 11,070.00 | 12,150.00 | 10,180.00 | 10,550.00 | 10,550.00 | 1,445,806 |
| 2026-02-04 | 9,790.00 | 12,920.00 | 9,500.00 | 11,070.00 | 11,070.00 | 3,130,055 |
| 2026-02-03 | 10,100.00 | 10,440.00 | 9,580.00 | 9,940.00 | 9,940.00 | 547,221 |
| 2026-02-02 | 9,160.00 | 11,000.00 | 8,970.00 | 9,970.00 | 9,970.00 | 1,402,414 |
| 2026-01-30 | 9,700.00 | 9,760.00 | 9,090.00 | 9,160.00 | 9,160.00 | 302,074 |
| 2026-01-29 | 10,010.00 | 10,300.00 | 9,210.00 | 9,700.00 | 9,700.00 | 598,263 |
| 2026-01-28 | 10,500.00 | 10,880.00 | 9,860.00 | 10,010.00 | 10,010.00 | 645,467 |
| 2026-01-27 | 10,800.00 | 12,140.00 | 9,800.00 | 10,380.00 | 10,380.00 | 1,575,971 |
| 2026-01-26 | 12,540.00 | 14,290.00 | 9,740.00 | 10,350.00 | 10,350.00 | 3,619,949 |
| 2026-01-23 | 8,490.00 | 11,180.00 | 8,080.00 | 11,180.00 | 11,180.00 | 3,210,056 |
| 2026-01-22 | 10,170.00 | 10,540.00 | 8,260.00 | 8,600.00 | 8,600.00 | 1,977,753 |
| 2026-01-21 | 13,500.00 | 15,930.00 | 9,700.00 | 10,150.00 | 10,150.00 | 3,996,510 |
| 2026-01-20 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.