Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 45226K.KO stock page

Hanwha Galleria Corp. Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-1910,350.0013,610.009,320.0013,610.0013,610.003,710,211
2026-01-169,930.0010,470.008,250.0010,470.0010,470.005,578,895
2026-01-158,060.008,060.007,620.008,060.008,060.00502,691
2026-01-144,760.006,200.004,575.006,200.006,200.001,421,134
2026-01-135,000.005,080.004,640.004,770.004,770.00219,639
2026-01-125,110.005,260.004,800.004,910.004,910.00262,805
2026-01-095,380.005,630.005,070.005,230.005,230.00325,643
2026-01-085,810.006,090.005,270.005,350.005,350.00692,140
2026-01-075,700.005,750.005,280.005,390.005,390.00398,821
2026-01-065,920.006,500.005,450.005,600.005,600.00548,510
2026-01-056,290.006,300.005,840.005,910.005,910.00458,303
2026-01-027,250.007,550.006,060.006,200.006,200.001,052,684
2025-12-309,170.009,360.007,570.007,770.007,770.002,264,515
2025-12-298,540.009,420.007,610.009,420.009,420.004,789,105
2025-12-266,600.009,990.006,200.007,250.007,250.005,795,593
2025-12-247,760.007,760.007,760.007,760.007,760.000
2025-12-237,760.007,760.007,760.007,760.007,760.00138,411
2025-12-225,970.005,970.005,970.005,970.005,970.0082,210
2025-12-194,595.004,595.004,595.004,595.004,595.00108,406
2025-12-183,535.003,535.003,535.003,535.003,535.00108,918
2025-12-172,720.002,720.002,720.002,720.002,720.0042,269
2025-12-162,100.002,110.002,070.002,095.002,095.004,882
2025-12-152,065.002,100.002,065.002,100.002,100.002,674
2025-12-122,100.002,100.002,070.002,100.002,100.002,926
2025-12-112,085.002,110.002,050.002,070.002,070.002,895
2025-12-102,090.002,100.002,080.002,085.002,085.00729
2025-12-092,085.002,120.002,085.002,090.002,090.002,308
2025-12-082,140.002,160.002,090.002,130.002,130.001,382
2025-12-052,095.002,175.002,095.002,150.002,150.006,316
2025-12-042,140.002,140.002,065.002,095.002,095.002,847
2025-12-032,110.002,140.002,110.002,140.002,140.001,627
2025-12-022,085.002,145.002,085.002,110.002,110.009,184
2025-12-012,090.002,090.002,060.002,060.002,060.0011,785
2025-11-282,075.002,090.002,065.002,090.002,090.00319
2025-11-272,065.002,075.002,065.002,075.002,075.002,297
2025-11-262,050.002,095.002,050.002,095.002,095.00462
2025-11-252,030.002,090.002,030.002,075.002,075.001,289
2025-11-242,030.002,065.002,030.002,050.002,050.003,184
2025-11-212,130.002,130.002,070.002,070.002,070.00382
2025-11-202,000.002,100.002,000.002,100.002,100.0012,619
2025-11-192,035.002,035.002,025.002,035.002,035.008,194
2025-11-182,015.002,050.002,015.002,035.002,035.008,999
2025-11-172,060.002,075.002,050.002,050.002,050.005,452
2025-11-142,080.002,080.002,065.002,070.002,070.001,370
2025-11-132,080.002,080.002,075.002,080.002,080.001,518
2025-11-122,075.002,080.002,065.002,080.002,080.001,141
2025-11-112,090.002,105.002,045.002,065.002,065.002,723
2025-11-102,065.002,115.002,065.002,090.002,090.002,275
2025-11-072,055.002,100.002,040.002,050.002,050.003,019
2025-11-062,120.002,120.002,030.002,055.002,055.0019,057
2025-11-052,140.002,140.002,095.002,125.002,125.003,939
2025-11-042,130.002,130.002,120.002,125.002,125.003,321
2025-11-032,125.002,135.002,125.002,130.002,130.006,321
2025-10-312,180.002,190.002,130.002,155.002,155.007,182
2025-10-302,205.002,210.002,180.002,180.002,180.003,980
2025-10-292,220.002,220.002,200.002,200.002,200.0010,860
2025-10-282,240.002,240.002,220.002,220.002,220.003,985
2025-10-272,225.002,255.002,220.002,235.002,235.003,069
2025-10-242,230.002,230.002,220.002,225.002,225.005,732
2025-10-232,240.002,240.002,225.002,230.002,230.006,310
← NewerPage 4 of 15 · 862 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.