Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 45226K.KO stock page

Hanwha Galleria Corp. Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,240.002,240.002,225.002,230.002,230.006,310
2025-10-222,275.002,275.002,225.002,240.002,240.004,555
2025-10-212,300.002,300.002,245.002,260.002,260.002,272
2025-10-202,205.002,320.002,205.002,300.002,300.0021,165
2025-10-172,230.002,230.002,215.002,220.002,220.002,032
2025-10-162,220.002,230.002,200.002,230.002,230.006,476
2025-10-152,245.002,245.002,215.002,225.002,225.003,081
2025-10-142,225.002,235.002,215.002,215.002,215.004,492
2025-10-132,215.002,235.002,215.002,230.002,230.008,250
2025-10-102,295.002,295.002,250.002,275.002,275.003,411
2025-10-022,370.002,370.002,230.002,280.002,280.0017,442
2025-10-012,295.002,400.002,295.002,370.002,370.008,661
2025-09-302,375.002,430.002,320.002,335.002,335.0032,296
2025-09-292,210.002,400.002,210.002,295.002,295.0014,395
2025-09-262,230.002,230.002,200.002,210.002,210.004,200
2025-09-252,235.002,235.002,215.002,220.002,220.001,444
2025-09-242,235.002,235.002,210.002,230.002,230.001,828
2025-09-232,200.002,255.002,200.002,235.002,235.003,772
2025-09-222,220.002,345.002,220.002,285.002,285.008,775
2025-09-192,240.002,240.002,215.002,220.002,220.002,531
2025-09-182,220.002,220.002,215.002,215.002,215.004,051
2025-09-172,220.002,220.002,210.002,215.002,215.00829
2025-09-162,220.002,220.002,210.002,220.002,220.00981
2025-09-152,240.002,240.002,195.002,220.002,220.002,407
2025-09-122,230.002,230.002,205.002,230.002,230.00777
2025-09-112,215.002,230.002,210.002,230.002,230.001,380
2025-09-102,220.002,240.002,220.002,235.002,235.002,262
2025-09-092,200.002,220.002,200.002,215.002,215.003,013
2025-09-082,195.002,210.002,195.002,210.002,210.001,365
2025-09-052,190.002,190.002,180.002,185.002,185.001,014
2025-09-042,190.002,195.002,180.002,190.002,190.001,462
2025-09-032,215.002,215.002,190.002,190.002,190.00875
2025-09-022,235.002,235.002,185.002,190.002,190.009,117
2025-09-012,260.002,260.002,200.002,235.002,235.002,390
2025-08-292,230.002,240.002,230.002,240.002,240.00914
2025-08-282,230.002,260.002,230.002,245.002,245.00633
2025-08-272,275.002,275.002,225.002,260.002,260.00257
2025-08-262,260.002,270.002,225.002,260.002,260.00650
2025-08-252,260.002,260.002,215.002,260.002,260.00917
2025-08-222,240.002,245.002,220.002,245.002,245.001,541
2025-08-212,225.002,245.002,225.002,240.002,240.001,130
2025-08-202,220.002,230.002,205.002,225.002,225.001,068
2025-08-192,220.002,235.002,220.002,235.002,235.00908
2025-08-182,245.002,245.002,205.002,245.002,245.003,229
2025-08-142,235.002,250.002,235.002,245.002,245.00216
2025-08-132,275.002,275.002,225.002,245.002,245.0011,473
2025-08-122,235.002,255.002,235.002,250.002,250.001,184
2025-08-112,245.002,270.002,245.002,270.002,270.00275
2025-08-082,225.002,285.002,225.002,275.002,275.002,467
2025-08-072,220.002,235.002,220.002,225.002,225.003,351
2025-08-062,225.002,240.002,225.002,225.002,225.003,427
2025-08-052,230.002,235.002,230.002,230.002,230.001,339
2025-08-042,220.002,230.002,210.002,230.002,230.002,868
2025-08-012,235.002,240.002,235.002,240.002,240.001,917
2025-07-312,235.002,260.002,235.002,260.002,260.001,816
2025-07-302,250.002,275.002,250.002,255.002,255.002,212
2025-07-292,250.002,265.002,230.002,255.002,255.001,303
2025-07-282,305.002,305.002,230.002,250.002,250.003,484
2025-07-252,290.002,305.002,285.002,305.002,305.00766
2025-07-242,305.002,350.002,290.002,290.002,290.001,481
← NewerPage 5 of 15 · 863 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.